Sejarah kurs harian NOK /SZL sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 3.3002 Lilangeni Swaziland
minimum pada
1 Krone Norwegia = 0.8623 Lilangeni Swaziland
Date | NOK/SZL |
---|---|
1.7076 | |
1.7415 | |
1.7310 | |
1.7329 | |
1.7247 | |
1.7662 | |
1.7752 | |
1.7861 | |
1.8039 | |
1.8346 | |
1.8086 | |
1.8114 | |
1.7733 | |
1.8021 | |
1.8182 | |
1.8005 | |
1.8074 | |
1.8173 | |
1.8094 | |
1.7735 | |
1.7427 | |
1.7302 | |
1.7580 | |
1.7177 | |
1.6928 | |
1.6500 | |
1.7231 | |
1.7208 | |
1.7210 | |
1.7994 | |
1.7635 | |
1.7313 | |
1.7590 | |
1.7766 | |
1.7770 | |
1.7457 | |
1.7875 | |
1.8127 | |
1.8354 | |
1.7499 | |
1.7847 | |
1.7914 | |
1.7954 | |
1.7545 | |
1.7309 | |
1.7021 | |
1.7203 | |
1.7543 | |
1.7697 | |
1.7717 | |
1.7971 | |
1.7511 | |
1.7102 | |
1.7147 | |
1.7393 | |
1.7237 | |
1.7468 | |
1.7802 | |
1.7654 | |
1.7840 | |
1.6827 | |
1.7367 | |
1.7503 | |
1.7267 | |
1.7204 | |
1.7291 | |
1.7327 | |
1.7496 | |
1.7495 | |
1.7405 | |
1.7094 | |
1.6940 | |
1.7264 | |
1.7513 | |
1.7703 | |
1.7381 | |
1.7165 | |
1.7009 | |
1.6883 | |
1.6708 | |
1.7312 | |
1.7420 | |
1.7372 | |
1.7361 | |
1.7317 | |
1.6841 | |
1.7094 | |
1.7101 | |
1.7037 | |
1.6919 | |
1.6695 | |
1.6547 | |
1.6200 | |
1.6188 | |
1.6228 | |
1.6309 | |
1.6426 | |
1.6353 | |
1.6626 | |
1.6761 | |
1.6796 | |
1.7225 | |
1.7097 | |
1.6672 | |
1.6955 | |
1.7472 | |
1.6796 | |
1.7107 | |
1.7665 | |
1.7427 | |
1.7007 | |
1.7654 | |
1.7619 | |
1.7856 | |
1.7567 | |
1.7474 | |
1.7602 | |
1.7547 | |
1.7922 | |
1.7669 | |
1.7438 | |
1.7629 | |
1.8217 | |
1.7657 | |
1.7531 | |
1.7426 | |
1.7514 | |
1.7458 | |
1.6978 | |
1.6604 | |
1.6466 | |
1.6884 | |
1.7074 | |
1.6709 | |
1.6327 | |
1.6346 | |
1.6805 | |
1.6150 | |
1.6617 | |
1.6612 | |
1.6526 | |
1.6590 | |
1.6564 | |
1.6319 | |
1.6560 | |
1.6775 | |
1.7137 | |
1.6981 | |
1.7410 | |
1.7180 | |
1.7167 | |
1.7210 | |
1.7319 | |
1.7520 | |
1.7297 | |
1.7612 | |
1.8190 | |
1.7596 | |
1.7429 | |
1.7210 | |
1.7508 | |
1.7497 | |
1.7843 | |
1.7841 | |
1.8142 | |
1.7045 | |
1.6907 | |
1.7047 | |
1.7197 | |
1.7401 | |
1.7200 | |
1.7042 | |
1.6926 | |
1.7017 | |
1.7015 | |
1.7596 | |
1.7646 | |
1.8104 | |
1.7921 | |
1.8075 | |
1.8047 | |
1.8450 | |
1.8741 | |
1.9152 | |
1.8860 | |
1.9745 | |
1.9599 | |
1.8864 | |
1.8172 | |
1.8071 | |
1.7724 | |
1.8152 | |
1.7811 | |
1.8164 | |
1.8118 | |
1.8183 | |
1.8087 | |
1.7502 | |
1.8392 | |
1.7931 | |
1.8113 | |
1.7974 | |
1.8039 | |
1.7475 | |
1.8228 | |
1.6994 | |
1.5236 | |
1.6150 | |
1.6652 | |
1.6789 | |
1.6191 | |
1.6150 | |
1.6178 | |
1.6029 | |
1.5954 | |
1.6263 | |
1.6122 | |
1.6202 | |
1.5959 | |
1.5878 | |
1.6054 | |
1.6008 | |
1.5898 | |
1.6046 | |
1.6208 | |
1.6309 | |
1.6347 | |
1.5772 | |
1.6158 | |
1.6244 | |
1.6569 | |
1.6750 | |
1.6480 | |
1.6285 | |
1.6463 | |
1.6700 | |
1.6995 | |
1.7090 | |
1.7330 | |
1.6750 | |
1.6345 | |
1.6109 | |
1.6271 | |
1.6375 | |
1.6514 | |
1.6912 | |
1.6970 | |
1.7230 | |
1.6687 | |
1.6618 | |
1.6373 | |
1.6324 | |
1.6584 | |
1.6549 | |
1.6639 | |
1.6473 | |
1.6493 | |
1.6549 | |
1.6771 | |
1.6874 | |
1.6614 | |
1.6449 | |
1.6142 | |
1.6353 | |
1.5720 | |
1.5817 | |
1.6055 | |
1.6193 | |
1.6247 | |
1.6316 | |
1.6648 | |
1.6641 | |
1.6639 | |
1.6786 | |
1.6068 | |
1.6088 | |
1.6553 | |
1.6880 | |
1.7170 | |
1.7287 | |
1.7343 | |
1.7719 | |
1.8000 | |
1.7346 | |
1.7500 | |
1.8268 | |
1.8100 | |
1.7726 | |
1.7220 | |
1.7207 | |
1.6765 | |
1.6269 | |
1.6191 | |
1.6461 | |
1.6319 | |
1.6722 | |
1.6947 | |
1.6704 | |
1.6664 | |
1.6276 | |
1.5494 | |
1.5189 | |
1.5850 | |
1.5291 | |
1.5572 | |
1.5521 | |
1.5606 | |
1.5519 | |
1.5521 | |
1.5030 | |
1.5187 | |
1.5579 | |
1.5283 | |
1.5222 | |
1.4780 | |
1.4972 | |
1.5086 | |
1.5399 | |
1.5502 | |
1.5364 | |
1.5617 | |
1.5455 | |
1.4985 | |
1.5313 | |
1.5357 | |
1.6310 | |
1.6421 | |
1.6918 | |
1.6988 | |
1.7734 | |
1.7407 | |
1.7284 | |
1.7142 | |
1.6882 | |
1.7284 | |
1.7013 | |
1.7019 | |
1.6858 | |
1.6541 | |
1.6603 | |
1.6748 | |
1.6588 | |
1.6724 | |
1.6905 | |
1.6510 | |
1.6192 | |
1.5865 | |
1.6030 | |
1.5790 | |
1.5178 | |
1.5155 | |
1.5189 | |
1.5081 | |
1.5363 | |
1.5804 | |
1.5462 | |
1.5771 | |
1.5635 | |
1.5231 | |
1.5602 | |
1.6159 | |
1.5982 | |
1.5028 | |
1.4998 | |
1.5347 | |
1.5358 | |
1.5563 | |
1.5741 | |
1.5901 | |
1.6145 | |
1.6260 | |
1.6165 | |
1.6069 | |
1.6000 | |
1.5864 | |
1.6151 | |
1.6337 | |
1.6183 | |
1.6570 | |
1.6253 | |
1.6606 | |
1.7014 | |
1.6366 | |
1.6385 | |
1.6831 | |
1.7339 | |
1.7128 | |
1.7095 | |
1.6849 | |
1.6937 | |
1.7521 | |
1.6840 | |
1.7148 | |
1.6585 | |
1.6338 | |
1.6086 | |
1.6385 | |
1.6706 | |
1.6946 | |
1.7020 | |
1.7581 | |
1.7992 | |
1.8063 | |
1.8344 | |
1.8449 | |
1.8862 | |
1.8816 | |
1.8676 | |
1.8244 | |
1.7571 | |
1.7510 | |
1.7704 | |
1.8078 | |
1.7968 | |
1.8216 | |
1.8245 | |
1.7937 | |
1.8050 | |
1.8232 | |
1.8089 | |
1.8480 | |
1.8629 | |
1.8344 | |
1.8778 | |
1.9100 | |
1.8214 | |
1.7588 | |
1.7559 | |
1.7207 | |
1.8113 | |
1.6870 | |
1.6451 | |
1.6224 | |
1.6505 | |
1.6474 | |
1.6244 | |
1.6349 | |
1.6301 | |
1.6459 | |
1.6238 | |
1.6454 | |
1.6371 | |
1.6504 | |
1.6754 | |
1.6076 | |
1.6031 | |
1.5696 | |
1.5403 | |
1.5411 | |
1.5446 | |
1.5119 | |
1.5449 | |
1.5343 | |
1.5547 | |
1.5666 | |
1.5981 | |
1.5937 | |
1.5457 | |
1.5598 | |
1.6049 | |
1.5941 | |
1.5887 | |
1.5521 | |
1.5409 | |
1.4975 | |
1.4866 | |
1.5125 | |
1.5082 | |
1.5038 | |
1.5248 | |
1.5284 | |
1.5324 | |
1.5388 | |
1.5181 | |
1.5050 | |
1.4692 | |
1.5267 | |
1.4886 | |
1.5345 | |
1.5575 | |
1.5626 | |
1.5701 | |
1.6054 | |
1.5846 | |
1.6143 | |
1.6403 | |
1.6526 | |
1.6243 | |
1.6598 | |
1.6842 | |
1.7014 | |
1.7355 | |
1.7485 | |
1.7517 | |
1.7212 | |
1.7041 | |
1.7233 | |
1.7338 | |
1.7248 | |
1.7204 | |
1.7038 | |
1.6939 | |
1.7148 | |
1.7302 | |
1.7476 | |
1.7305 | |
1.7371 | |
1.7880 | |
1.7777 | |
1.7757 | |
1.7357 | |
1.7486 | |
1.7493 | |
1.7677 | |
1.7714 | |
1.7543 | |
1.7644 | |
1.7584 | |
1.7628 | |
1.7973 | |
1.8017 | |
1.8024 | |
1.7937 | |
1.7973 | |
1.7832 | |
1.8104 | |
1.7790 | |
1.8101 | |
1.7564 | |
1.7564 | |
1.7292 | |
1.7161 | |
1.6804 | |
1.6748 | |
1.6878 | |
1.6718 | |
1.6526 | |
1.6542 | |
1.6855 | |
1.7078 | |
1.6679 | |
1.6624 | |
1.6582 | |
1.6777 | |
1.6750 | |
1.6635 | |
1.6594 | |
1.6533 | |
1.6837 | |
1.7026 | |
1.7165 | |
1.6786 | |
1.6625 | |
1.6528 | |
1.6512 | |
1.6372 | |
1.6481 | |
1.6254 | |
1.6594 | |
1.7312 | |
1.7578 | |
1.7117 | |
1.6436 | |
1.6160 | |
1.5727 | |
1.5407 | |
1.5536 | |
1.5819 | |
1.5808 | |
1.5776 | |
1.5824 | |
1.6006 | |
1.5864 | |
1.5923 | |
1.5840 | |
1.5674 | |
1.5941 | |
1.6156 | |
1.6362 | |
1.6273 | |
1.5860 | |
1.5757 | |
1.5350 | |
1.5214 | |
1.5370 | |
1.5275 | |
1.5298 | |
1.5666 | |
1.5651 | |
1.5372 | |
1.5185 | |
1.5205 | |
1.5081 | |
1.5236 | |
1.5294 | |
1.5468 | |
1.4541 | |
1.4382 | |
1.4444 | |
1.4185 | |
1.4452 | |
1.4446 | |
1.4000 | |
1.3696 | |
1.3699 | |
1.3545 | |
1.3840 | |
1.3465 | |
1.3598 | |
1.3675 | |
1.4128 | |
1.3940 | |
1.3956 | |
1.3925 | |
1.3896 | |
1.3836 | |
1.3839 | |
1.3503 | |
1.3518 | |
1.3642 | |
1.3745 | |
1.3582 | |
1.3440 | |
1.3304 | |
1.3199 | |
1.3294 | |
1.3462 | |
1.3625 | |
1.3573 | |
1.3458 | |
1.3028 | |
1.3448 | |
1.3495 | |
1.3355 | |
1.3576 | |
1.3501 | |
1.3683 | |
1.4126 | |
1.4179 | |
1.3964 | |
1.4221 | |
1.4354 | |
1.3920 | |
1.4068 | |
1.4216 | |
1.4522 | |
1.4066 | |
1.3811 | |
1.3293 | |
1.3411 | |
1.3314 | |
1.3094 | |
1.2998 | |
1.3243 | |
1.3218 | |
1.3117 | |
1.2765 | |
1.2441 | |
1.2529 | |
1.2388 | |
1.2264 | |
1.2592 | |
1.2486 | |
1.2204 | |
1.2445 | |
1.2537 | |
1.2757 | |
1.2444 | |
1.2624 | |
1.2270 | |
1.2529 | |
1.2564 | |
1.2497 | |
1.2246 | |
1.2205 | |
1.2275 | |
1.2623 | |
1.2301 | |
1.2390 | |
1.2475 | |
1.2563 | |
1.2454 | |
1.2536 | |
1.2401 | |
1.2179 | |
1.1822 | |
1.1425 | |
1.1339 | |
1.1292 | |
1.1419 | |
1.1506 | |
1.1438 | |
1.1519 | |
1.1620 | |
1.1668 | |
1.1731 | |
1.1906 | |
1.1983 | |
1.1712 | |
1.1762 | |
1.1849 | |
1.1984 | |
1.1762 | |
1.1773 | |
1.1814 | |
1.1631 | |
1.1776 | |
1.1822 | |
1.2104 | |
1.2151 | |
1.1990 | |
1.2108 | |
1.1960 | |
1.2017 | |
1.1815 | |
1.1803 | |
1.1955 | |
1.1666 | |
1.1970 | |
1.2053 | |
1.2080 | |
1.2381 | |
1.2441 | |
1.2537 | |
1.2554 | |
1.2285 | |
1.2192 | |
1.2388 | |
1.2377 | |
1.2628 | |
1.2523 | |
1.2915 | |
1.3000 | |
1.2985 | |
1.3003 | |
1.2885 | |
1.3085 | |
1.3022 | |
1.3035 | |
1.2843 | |
1.2941 | |
1.3044 | |
1.2999 | |
1.3010 | |
1.3018 | |
1.3474 | |
1.3316 | |
1.3266 | |
1.3676 | |
1.3431 | |
1.3177 | |
1.3182 | |
1.2994 | |
1.2773 | |
1.2734 | |
1.2630 | |
1.2828 | |
1.2955 | |
1.2983 | |
1.3196 | |
1.3039 | |
1.2843 | |
1.2529 | |
1.2626 | |
1.2745 | |
1.2279 | |
1.2312 | |
1.2521 | |
1.2497 | |
1.2547 | |
1.2879 | |
1.3163 | |
1.3194 | |
1.2988 | |
1.2841 | |
1.3230 | |
1.3279 | |
1.3720 | |
1.3797 | |
1.4076 | |
1.4942 | |
1.4689 | |
1.4842 | |
1.4466 | |
1.4634 | |
1.4496 | |
1.4528 | |
1.4547 | |
1.4921 | |
1.4456 | |
1.3989 | |
1.3608 | |
1.3595 | |
1.3694 | |
1.4754 | |
1.4338 | |
1.4354 | |
1.4826 | |
1.4547 | |
1.4696 | |
1.4592 | |
1.5960 | |
1.4515 | |
1.4878 | |
1.3972 | |
1.4217 | |
1.4367 | |
1.4128 | |
1.3911 | |
1.4199 | |
1.4357 | |
1.4414 | |
1.4458 | |
1.4062 | |
1.4677 | |
1.4920 | |
1.5080 | |
1.5177 | |
1.5516 | |
1.5515 | |
1.5581 | |
1.5607 | |
1.4900 | |
1.5294 | |
1.4949 | |
1.5137 | |
1.4866 | |
1.5010 | |
1.5534 | |
1.5682 | |
1.5414 | |
1.5805 | |
1.5366 | |
1.5955 | |
1.5613 | |
1.5206 | |
1.4574 | |
1.4153 | |
1.3994 | |
1.3463 | |
1.2955 | |
1.2791 | |
1.2936 | |
1.2852 | |
1.2573 | |
1.2586 | |
1.2276 | |
1.2392 | |
1.2321 | |
1.2610 | |
1.2080 | |
1.2288 | |
1.2219 | |
1.2341 | |
1.2487 | |
1.2503 | |
1.2691 | |
1.2801 | |
1.2852 | |
1.2778 | |
1.2589 | |
1.2326 | |
1.2225 | |
1.2157 | |
1.2163 | |
1.2369 | |
1.2190 | |
1.1921 | |
1.2145 | |
1.1977 | |
1.2108 | |
1.2002 | |
1.1910 | |
1.1963 | |
1.1906 | |
1.1710 | |
1.1549 | |
1.1474 | |
1.1628 | |
1.1844 | |
1.1795 | |
1.1943 | |
1.1719 | |
1.1914 | |
1.1802 | |
1.2123 | |
1.1928 | |
1.1957 | |
1.1638 | |
1.1684 | |
1.1565 | |
1.1484 | |
1.1517 | |
1.0988 | |
1.1238 | |
1.1410 | |
1.1178 | |
1.1240 | |
1.1235 | |
1.1501 | |
1.1648 | |
1.1295 | |
1.1258 | |
1.1328 | |
1.1360 | |
1.1389 | |
1.1416 | |
1.1089 | |
1.1708 | |
1.1522 | |
1.1438 | |
1.1204 | |
1.1240 | |
1.1295 | |
1.1397 | |
1.1147 | |
1.0795 | |
1.1117 | |
1.1179 | |
1.1189 | |
1.1450 | |
1.1294 | |
1.1405 | |
1.1704 | |
1.1067 | |
1.0879 | |
1.1071 | |
1.0657 | |
1.0728 | |
1.0321 | |
0.9912 | |
0.9947 | |
0.9464 | |
0.9522 | |
0.9463 | |
0.9384 | |
0.9448 | |
0.9560 | |
0.9365 | |
0.9353 | |
0.9087 | |
0.8977 | |
0.9034 | |
0.9073 | |
0.9115 | |
0.9101 | |
0.9096 | |
0.9266 | |
0.9918 | |
0.9424 | |
0.9567 | |
0.9498 | |
0.9570 | |
0.9744 | |
0.9916 | |
1.0170 | |
1.0247 | |
1.0339 | |
1.0135 | |
1.0058 | |
0.9988 | |
0.9722 | |
0.9822 | |
1.0030 | |
1.0072 | |
1.0033 | |
1.0027 | |
0.9934 | |
1.0009 | |
1.0084 | |
1.0156 | |
1.0157 | |
1.0042 | |
1.0302 | |
1.0323 | |
1.0178 | |
1.0382 | |
1.0541 | |
1.0513 | |
1.0353 | |
1.0133 | |
0.9930 | |
0.9659 | |
0.9623 | |
0.9656 | |
0.9903 | |
0.9750 | |
0.9777 | |
0.9859 | |
0.9918 | |
0.9753 | |
0.9441 | |
0.9352 | |
0.9348 | |
0.9306 | |
0.9507 | |
0.9409 | |
0.9456 | |
0.9654 | |
0.9563 | |
0.9277 | |
0.9237 | |
0.9281 | |
0.9294 | |
0.9459 | |
0.9534 | |
0.9595 | |
0.9701 | |
0.9732 | |
0.9589 | |
0.9635 | |
0.9665 | |
0.9862 | |
0.9577 | |
0.9399 | |
0.9371 | |
0.9597 | |
0.9660 | |
0.9651 | |
0.9831 | |
0.9706 | |
0.8998 | |
0.8918 | |
0.8914 | |
0.8623 | |
0.8990 | |
0.8879 | |
0.9054 | |
0.9190 | |
0.9494 | |
0.9777 | |
0.9660 | |
0.9712 | |
0.9808 | |
1.0312 | |
1.0126 | |
0.9689 | |
0.9382 | |
0.9072 | |
0.9196 | |
0.9457 | |
0.9625 |