Historical Norwegian krone / Swazi lilangeni

History of daily rates NOK /SZL since Friday, 12 March 2004.

The maximum was reached on

1 Norwegian krone = 3.3002 Swazi lilangeni

the minimum on

1 Norwegian krone = 0.8623 Swazi lilangeni

Price history of SZL / NOK

Date NOK/SZL
1.7415
1.7310
1.7329
1.7247
1.7662
1.7752
1.7861
1.8039
1.8346
1.8086
1.8114
1.7733
1.8021
1.8182
1.8005
1.8074
1.8173
1.8094
1.7735
1.7427
1.7302
1.7580
1.7177
1.6928
1.6500
1.7231
1.7208
1.7210
1.7994
1.7635
1.7313
1.7590
1.7766
1.7770
1.7457
1.7875
1.8127
1.8354
1.7499
1.7847
1.7914
1.7954
1.7545
1.7309
1.7021
1.7203
1.7543
1.7697
1.7717
1.7971
1.7511
1.7102
1.7147
1.7393
1.7237
1.7468
1.7802
1.7654
1.7840
1.6827
1.7367
1.7503
1.7267
1.7204
1.7291
1.7327
1.7496
1.7495
1.7405
1.7094
1.6940
1.7264
1.7513
1.7703
1.7381
1.7165
1.7009
1.6883
1.6708
1.7312
1.7420
1.7372
1.7361
1.7317
1.6841
1.7094
1.7101
1.7037
1.6919
1.6695
1.6547
1.6200
1.6188
1.6228
1.6309
1.6426
1.6353
1.6626
1.6761
1.6796
1.7225
1.7097
1.6672
1.6955
1.7472
1.6796
1.7107
1.7665
1.7427
1.7007
1.7654
1.7619
1.7856
1.7567
1.7474
1.7602
1.7547
1.7922
1.7669
1.7438
1.7629
1.8217
1.7657
1.7531
1.7426
1.7514
1.7458
1.6978
1.6604
1.6466
1.6884
1.7074
1.6709
1.6327
1.6346
1.6805
1.6150
1.6617
1.6612
1.6526
1.6590
1.6564
1.6319
1.6560
1.6775
1.7137
1.6981
1.7410
1.7180
1.7167
1.7210
1.7319
1.7520
1.7297
1.7612
1.8190
1.7596
1.7429
1.7210
1.7508
1.7497
1.7843
1.7841
1.8142
1.7045
1.6907
1.7047
1.7197
1.7401
1.7200
1.7042
1.6926
1.7017
1.7015
1.7596
1.7646
1.8104
1.7921
1.8075
1.8047
1.8450
1.8741
1.9152
1.8860
1.9745
1.9599
1.8864
1.8172
1.8071
1.7724
1.8152
1.7811
1.8164
1.8118
1.8183
1.8087
1.7502
1.8392
1.7931
1.8113
1.7974
1.8039
1.7475
1.8228
1.6994
1.5236
1.6150
1.6652
1.6789
1.6191
1.6150
1.6178
1.6029
1.5954
1.6263
1.6122
1.6202
1.5959
1.5878
1.6054
1.6008
1.5898
1.6046
1.6208
1.6309
1.6347
1.5772
1.6158
1.6244
1.6569
1.6750
1.6480
1.6285
1.6463
1.6700
1.6995
1.7090
1.7330
1.6750
1.6345
1.6109
1.6271
1.6375
1.6514
1.6912
1.6970
1.7230
1.6687
1.6618
1.6373
1.6324
1.6584
1.6549
1.6639
1.6473
1.6493
1.6549
1.6771
1.6874
1.6614
1.6449
1.6142
1.6353
1.5720
1.5817
1.6055
1.6193
1.6247
1.6316
1.6648
1.6641
1.6639
1.6786
1.6068
1.6088
1.6553
1.6880
1.7170
1.7287
1.7343
1.7719
1.8000
1.7346
1.7500
1.8268
1.8100
1.7726
1.7220
1.7207
1.6765
1.6269
1.6191
1.6461
1.6319
1.6722
1.6947
1.6704
1.6664
1.6276
1.5494
1.5189
1.5850
1.5291
1.5572
1.5521
1.5606
1.5519
1.5521
1.5030
1.5187
1.5579
1.5283
1.5222
1.4780
1.4972
1.5086
1.5399
1.5502
1.5364
1.5617
1.5455
1.4985
1.5313
1.5357
1.6310
1.6421
1.6918
1.6988
1.7734
1.7407
1.7284
1.7142
1.6882
1.7284
1.7013
1.7019
1.6858
1.6541
1.6603
1.6748
1.6588
1.6724
1.6905
1.6510
1.6192
1.5865
1.6030
1.5790
1.5178
1.5155
1.5189
1.5081
1.5363
1.5804
1.5462
1.5771
1.5635
1.5231
1.5602
1.6159
1.5982
1.5028
1.4998
1.5347
1.5358
1.5563
1.5741
1.5901
1.6145
1.6260
1.6165
1.6069
1.6000
1.5864
1.6151
1.6337
1.6183
1.6570
1.6253
1.6606
1.7014
1.6366
1.6385
1.6831
1.7339
1.7128
1.7095
1.6849
1.6937
1.7521
1.6840
1.7148
1.6585
1.6338
1.6086
1.6385
1.6706
1.6946
1.7020
1.7581
1.7992
1.8063
1.8344
1.8449
1.8862
1.8816
1.8676
1.8244
1.7571
1.7510
1.7704
1.8078
1.7968
1.8216
1.8245
1.7937
1.8050
1.8232
1.8089
1.8480
1.8629
1.8344
1.8778
1.9100
1.8214
1.7588
1.7559
1.7207
1.8113
1.6870
1.6451
1.6224
1.6505
1.6474
1.6244
1.6349
1.6301
1.6459
1.6238
1.6454
1.6371
1.6504
1.6754
1.6076
1.6031
1.5696
1.5403
1.5411
1.5446
1.5119
1.5449
1.5343
1.5547
1.5666
1.5981
1.5937
1.5457
1.5598
1.6049
1.5941
1.5887
1.5521
1.5409
1.4975
1.4866
1.5125
1.5082
1.5038
1.5248
1.5284
1.5324
1.5388
1.5181
1.5050
1.4692
1.5267
1.4886
1.5345
1.5575
1.5626
1.5701
1.6054
1.5846
1.6143
1.6403
1.6526
1.6243
1.6598
1.6842
1.7014
1.7355
1.7485
1.7517
1.7212
1.7041
1.7233
1.7338
1.7248
1.7204
1.7038
1.6939
1.7148
1.7302
1.7476
1.7305
1.7371
1.7880
1.7777
1.7757
1.7357
1.7486
1.7493
1.7677
1.7714
1.7543
1.7644
1.7584
1.7628
1.7973
1.8017
1.8024
1.7937
1.7973
1.7832
1.8104
1.7790
1.8101
1.7564
1.7564
1.7292
1.7161
1.6804
1.6748
1.6878
1.6718
1.6526
1.6542
1.6855
1.7078
1.6679
1.6624
1.6582
1.6777
1.6750
1.6635
1.6594
1.6533
1.6837
1.7026
1.7165
1.6786
1.6625
1.6528
1.6512
1.6372
1.6481
1.6254
1.6594
1.7312
1.7578
1.7117
1.6436
1.6160
1.5727
1.5407
1.5536
1.5819
1.5808
1.5776
1.5824
1.6006
1.5864
1.5923
1.5840
1.5674
1.5941
1.6156
1.6362
1.6273
1.5860
1.5757
1.5350
1.5214
1.5370
1.5275
1.5298
1.5666
1.5651
1.5372
1.5185
1.5205
1.5081
1.5236
1.5294
1.5468
1.4541
1.4382
1.4444
1.4185
1.4452
1.4446
1.4000
1.3696
1.3699
1.3545
1.3840
1.3465
1.3598
1.3675
1.4128
1.3940
1.3956
1.3925
1.3896
1.3836
1.3839
1.3503
1.3518
1.3642
1.3745
1.3582
1.3440
1.3304
1.3199
1.3294
1.3462
1.3625
1.3573
1.3458
1.3028
1.3448
1.3495
1.3355
1.3576
1.3501
1.3683
1.4126
1.4179
1.3964
1.4221
1.4354
1.3920
1.4068
1.4216
1.4522
1.4066
1.3811
1.3293
1.3411
1.3314
1.3094
1.2998
1.3243
1.3218
1.3117
1.2765
1.2441
1.2529
1.2388
1.2264
1.2592
1.2486
1.2204
1.2445
1.2537
1.2757
1.2444
1.2624
1.2270
1.2529
1.2564
1.2497
1.2246
1.2205
1.2275
1.2623
1.2301
1.2390
1.2475
1.2563
1.2454
1.2536
1.2401
1.2179
1.1822
1.1425
1.1339
1.1292
1.1419
1.1506
1.1438
1.1519
1.1620
1.1668
1.1731
1.1906
1.1983
1.1712
1.1762
1.1849
1.1984
1.1762
1.1773
1.1814
1.1631
1.1776
1.1822
1.2104
1.2151
1.1990
1.2108
1.1960
1.2017
1.1815
1.1803
1.1955
1.1666
1.1970
1.2053
1.2080
1.2381
1.2441
1.2537
1.2554
1.2285
1.2192
1.2388
1.2377
1.2628
1.2523
1.2915
1.3000
1.2985
1.3003
1.2885
1.3085
1.3022
1.3035
1.2843
1.2941
1.3044
1.2999
1.3010
1.3018
1.3474
1.3316
1.3266
1.3676
1.3431
1.3177
1.3182
1.2994
1.2773
1.2734
1.2630
1.2828
1.2955
1.2983
1.3196
1.3039
1.2843
1.2529
1.2626
1.2745
1.2279
1.2312
1.2521
1.2497
1.2547
1.2879
1.3163
1.3194
1.2988
1.2841
1.3230
1.3279
1.3720
1.3797
1.4076
1.4942
1.4689
1.4842
1.4466
1.4634
1.4496
1.4528
1.4547
1.4921
1.4456
1.3989
1.3608
1.3595
1.3694
1.4754
1.4338
1.4354
1.4826
1.4547
1.4696
1.4592
1.5960
1.4515
1.4878
1.3972
1.4217
1.4367
1.4128
1.3911
1.4199
1.4357
1.4414
1.4458
1.4062
1.4677
1.4920
1.5080
1.5177
1.5516
1.5515
1.5581
1.5607
1.4900
1.5294
1.4949
1.5137
1.4866
1.5010
1.5534
1.5682
1.5414
1.5805
1.5366
1.5955
1.5613
1.5206
1.4574
1.4153
1.3994
1.3463
1.2955
1.2791
1.2936
1.2852
1.2573
1.2586
1.2276
1.2392
1.2321
1.2610
1.2080
1.2288
1.2219
1.2341
1.2487
1.2503
1.2691
1.2801
1.2852
1.2778
1.2589
1.2326
1.2225
1.2157
1.2163
1.2369
1.2190
1.1921
1.2145
1.1977
1.2108
1.2002
1.1910
1.1963
1.1906
1.1710
1.1549
1.1474
1.1628
1.1844
1.1795
1.1943
1.1719
1.1914
1.1802
1.2123
1.1928
1.1957
1.1638
1.1684
1.1565
1.1484
1.1517
1.0988
1.1238
1.1410
1.1178
1.1240
1.1235
1.1501
1.1648
1.1295
1.1258
1.1328
1.1360
1.1389
1.1416
1.1089
1.1708
1.1522
1.1438
1.1204
1.1240
1.1295
1.1397
1.1147
1.0795
1.1117
1.1179
1.1189
1.1450
1.1294
1.1405
1.1704
1.1067
1.0879
1.1071
1.0657
1.0728
1.0321
0.9912
0.9947
0.9464
0.9522
0.9463
0.9384
0.9448
0.9560
0.9365
0.9353
0.9087
0.8977
0.9034
0.9073
0.9115
0.9101
0.9096
0.9266
0.9918
0.9424
0.9567
0.9498
0.9570
0.9744
0.9916
1.0170
1.0247
1.0339
1.0135
1.0058
0.9988
0.9722
0.9822
1.0030
1.0072
1.0033
1.0027
0.9934
1.0009
1.0084
1.0156
1.0157
1.0042
1.0302
1.0323
1.0178
1.0382
1.0541
1.0513
1.0353
1.0133
0.9930
0.9659
0.9623
0.9656
0.9903
0.9750
0.9777
0.9859
0.9918
0.9753
0.9441
0.9352
0.9348
0.9306
0.9507
0.9409
0.9456
0.9654
0.9563
0.9277
0.9237
0.9281
0.9294
0.9459
0.9534
0.9595
0.9701
0.9732
0.9589
0.9635
0.9665
0.9862
0.9577
0.9399
0.9371
0.9597
0.9660
0.9651
0.9831
0.9706
0.8998
0.8918
0.8914
0.8623
0.8990
0.8879
0.9054
0.9190
0.9494
0.9777
0.9660
0.9712
0.9808
1.0312
1.0126
0.9689
0.9382
0.9072
0.9196
0.9457
0.9625
0.9686