Sejarah kurs harian NOK /UZS sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 1 316.8753 Som Uzbekistan
minimum pada
1 Krone Norwegia = 144.3915 Som Uzbekistan
Date | NOK/UZS |
---|---|
1 144.9986 | |
1 157.7765 | |
1 158.7591 | |
1 184.7385 | |
1 152.2572 | |
1 176.2300 | |
1 182.5334 | |
1 198.7772 | |
1 185.1258 | |
1 188.1911 | |
1 176.3541 | |
1 175.2508 | |
1 155.6656 | |
1 187.7148 | |
1 177.8599 | |
1 190.3502 | |
1 192.4826 | |
1 214.8493 | |
1 217.7406 | |
1 190.9260 | |
1 125.3910 | |
1 133.3192 | |
1 157.3547 | |
1 148.0045 | |
1 109.3623 | |
1 110.5784 | |
1 095.9098 | |
1 103.2908 | |
1 117.7720 | |
1 130.1742 | |
1 123.7930 | |
1 130.1356 | |
1 125.0205 | |
1 140.9418 | |
1 139.4164 | |
1 126.9184 | |
1 138.7180 | |
1 152.6073 | |
1 149.7609 | |
1 148.2423 | |
1 151.9544 | |
1 151.1936 | |
1 104.3443 | |
1 080.8184 | |
1 070.4876 | |
1 074.2558 | |
1 059.8859 | |
1 035.4572 | |
1 027.0690 | |
1 050.3995 | |
1 078.6562 | |
1 089.5264 | |
1 060.2695 | |
1 082.0145 | |
1 092.3935 | |
1 081.5482 | |
1 092.1537 | |
1 097.7720 | |
1 105.6225 | |
1 123.8686 | |
1 097.2542 | |
1 135.5463 | |
1 150.0473 | |
1 144.9184 | |
1 138.3016 | |
1 142.4535 | |
1 138.6339 | |
1 140.2514 | |
1 128.3671 | |
1 133.9783 | |
1 121.0481 | |
1 092.1890 | |
1 115.2540 | |
1 091.3937 | |
1 076.4153 | |
1 056.5585 | |
1 058.5566 | |
1 034.8460 | |
1 035.1395 | |
1 022.8100 | |
1 074.4894 | |
1 113.6474 | |
1 102.5165 | |
1 122.8251 | |
1 109.7773 | |
1 124.1809 | |
1 117.0936 | |
1 136.7452 | |
1 114.3067 | |
1 084.8272 | |
1 072.6220 | |
1 103.7661 | |
1 105.4861 | |
1 107.4294 | |
1 110.7429 | |
1 167.7975 | |
1 171.9550 | |
1 153.9510 | |
1 142.4340 | |
1 151.4564 | |
1 184.1226 | |
1 234.3238 | |
1 316.8753 | |
1 215.6130 | |
1 203.6122 | |
1 235.5151 | |
1 202.3478 | |
1 221.3954 | |
1 237.1003 | |
1 214.0829 | |
1 207.5622 | |
1 243.4923 | |
1 223.2251 | |
1 221.6493 | |
1 223.1815 | |
1 194.9722 | |
1 197.4072 | |
1 183.7228 | |
1 196.6901 | |
1 205.5549 | |
1 230.0865 | |
1 257.9753 | |
1 268.4559 | |
1 280.9967 | |
1 271.0920 | |
1 242.5267 | |
1 246.4620 | |
1 241.0034 | |
1 226.4411 | |
1 233.7298 | |
1 234.0496 | |
1 228.4444 | |
1 193.7289 | |
1 210.3375 | |
1 188.7466 | |
1 206.4989 | |
1 207.9082 | |
1 182.1497 | |
1 221.8570 | |
1 236.8942 | |
1 240.8041 | |
1 234.4374 | |
1 276.0592 | |
1 274.9233 | |
1 271.8437 | |
1 270.7255 | |
1 279.9287 | |
1 274.3791 | |
1 269.6847 | |
1 270.8809 | |
1 269.6969 | |
1 235.2505 | |
1 232.6054 | |
1 227.2831 | |
1 234.0463 | |
1 242.0834 | |
1 228.4040 | |
1 229.2075 | |
1 242.7535 | |
1 256.8052 | |
1 238.3886 | |
1 224.0947 | |
1 232.8335 | |
1 218.6230 | |
1 226.6534 | |
1 221.2460 | |
1 212.2996 | |
1 211.8133 | |
1 190.6867 | |
1 189.5385 | |
1 169.3837 | |
1 151.9987 | |
1 142.4382 | |
1 147.3690 | |
1 083.7048 | |
1 119.8842 | |
1 110.5379 | |
1 132.9152 | |
1 121.7407 | |
1 085.9701 | |
1 108.7366 | |
1 137.2209 | |
1 149.0059 | |
1 174.6324 | |
1 140.9352 | |
1 153.8271 | |
1 131.9031 | |
1 117.0598 | |
1 125.3827 | |
1 107.1581 | |
1 079.3340 | |
1 085.6607 | |
1 053.3851 | |
1 063.0372 | |
1 069.9292 | |
1 097.3453 | |
1 053.3999 | |
1 007.9727 | |
1 010.5755 | |
984.0595 | |
980.5057 | |
965.7865 | |
968.9147 | |
924.5352 | |
920.5429 | |
907.7066 | |
821.5852 | |
925.1933 | |
997.6543 | |
1 023.0161 | |
1 017.5193 | |
1 030.5250 | |
1 025.8541 | |
1 025.0360 | |
1 045.8231 | |
1 068.5171 | |
1 074.5232 | |
1 081.2164 | |
1 079.5888 | |
1 063.0029 | |
1 057.0916 | |
1 041.3888 | |
1 036.9853 | |
1 035.2241 | |
1 042.2640 | |
1 037.2267 | |
1 034.8809 | |
1 025.4852 | |
1 032.8556 | |
1 036.5278 | |
1 031.1836 | |
1 038.9900 | |
1 040.2456 | |
1 050.5905 | |
1 051.3365 | |
1 028.2347 | |
1 041.3259 | |
1 018.5579 | |
976.9372 | |
973.1880 | |
992.6835 | |
995.6533 | |
1 005.8953 | |
993.2427 | |
1 001.3209 | |
1 008.1071 | |
975.9733 | |
984.8088 | |
975.0946 | |
973.2736 | |
962.4985 | |
964.4911 | |
968.0137 | |
975.8529 | |
995.8344 | |
995.3840 | |
986.7884 | |
978.7218 | |
983.8510 | |
980.1195 | |
968.4783 | |
969.5817 | |
977.8209 | |
975.1152 | |
963.8878 | |
991.6664 | |
986.1166 | |
975.8254 | |
976.7543 | |
977.5608 | |
965.9533 | |
952.5780 | |
962.4870 | |
970.1423 | |
974.4129 | |
966.3387 | |
976.0196 | |
967.8455 | |
986.7389 | |
981.1900 | |
995.2031 | |
1 005.3277 | |
988.5788 | |
991.8198 | |
988.7591 | |
960.9659 | |
933.1222 | |
936.6038 | |
937.1706 | |
923.7316 | |
930.7997 | |
944.4884 | |
958.1701 | |
950.1039 | |
963.3777 | |
977.6491 | |
962.3290 | |
971.9932 | |
973.1460 | |
986.2240 | |
983.6809 | |
977.5365 | |
995.5959 | |
999.0726 | |
1 000.5770 | |
1 007.6562 | |
1 024.2068 | |
1 040.9934 | |
1 036.0283 | |
1 027.9959 | |
1 060.6804 | |
1 054.2507 | |
1 053.2611 | |
1 045.0482 | |
1 046.5877 | |
1 051.8306 | |
1 035.5788 | |
1 044.7078 | |
1 060.3974 | |
1 038.6547 | |
1 032.0354 | |
1 008.9639 | |
988.3325 | |
968.4940 | |
971.9710 | |
967.4561 | |
972.1429 | |
995.3546 | |
976.4153 | |
986.0613 | |
994.5832 | |
991.1341 | |
1 006.8367 | |
1 020.5607 | |
1 009.0490 | |
1 008.7063 | |
1 035.8634 | |
1 034.2217 | |
1 038.1239 | |
539.2788 | |
536.0195 | |
523.1708 | |
519.5444 | |
516.3527 | |
518.4765 | |
504.7464 | |
491.2106 | |
478.1275 | |
474.5028 | |
462.9876 | |
461.0487 | |
462.4194 | |
455.0418 | |
453.3999 | |
452.8332 | |
445.3548 | |
434.2366 | |
436.6106 | |
435.3810 | |
431.7707 | |
426.7411 | |
423.1826 | |
427.2916 | |
415.2837 | |
412.3218 | |
408.8734 | |
409.3720 | |
399.3242 | |
396.9436 | |
401.7352 | |
390.9770 | |
392.6682 | |
383.4793 | |
379.7614 | |
376.0006 | |
372.1036 | |
372.7353 | |
382.0574 | |
382.6170 | |
372.8588 | |
370.7646 | |
371.7199 | |
380.4913 | |
377.3806 | |
372.4394 | |
376.6471 | |
377.7563 | |
381.6118 | |
373.4353 | |
362.8792 | |
365.3660 | |
362.1211 | |
362.5460 | |
366.2533 | |
366.4127 | |
353.5485 | |
351.4069 | |
347.3220 | |
350.1379 | |
347.8875 | |
354.5047 | |
343.4330 | |
354.4891 | |
356.9675 | |
355.1450 | |
350.9546 | |
350.4241 | |
355.8239 | |
353.9183 | |
357.8743 | |
352.0386 | |
349.8958 | |
348.8597 | |
347.3086 | |
337.3003 | |
341.0174 | |
335.8170 | |
334.0793 | |
328.2791 | |
331.8442 | |
329.3329 | |
330.9173 | |
325.4774 | |
321.6091 | |
320.0014 | |
316.2232 | |
317.6119 | |
319.9428 | |
317.6668 | |
318.2922 | |
323.1755 | |
314.8983 | |
315.4965 | |
311.2516 | |
311.8734 | |
315.4093 | |
318.8885 | |
326.5480 | |
325.6000 | |
312.5372 | |
306.6887 | |
317.9124 | |
318.1294 | |
312.8400 | |
313.6822 | |
315.4663 | |
315.1105 | |
314.2132 | |
313.1231 | |
314.2578 | |
312.4945 | |
317.1441 | |
317.3392 | |
324.2840 | |
329.3007 | |
328.2497 | |
323.3061 | |
319.7920 | |
330.4756 | |
341.2830 | |
333.5059 | |
331.0634 | |
323.9809 | |
318.3976 | |
308.4592 | |
314.0564 | |
311.2296 | |
314.0035 | |
299.4236 | |
311.3501 | |
320.8890 | |
324.3000 | |
323.9122 | |
322.0322 | |
318.7636 | |
312.8390 | |
319.7490 | |
314.3223 | |
318.4102 | |
325.2827 | |
327.0227 | |
325.0137 | |
337.0851 | |
346.6756 | |
354.2608 | |
354.7255 | |
350.6847 | |
351.7423 | |
361.7723 | |
362.3982 | |
365.9321 | |
365.4946 | |
367.5228 | |
372.7202 | |
369.7512 | |
372.4150 | |
379.2361 | |
379.8796 | |
381.3076 | |
377.2770 | |
372.9566 | |
374.8322 | |
376.2912 | |
376.7156 | |
375.1606 | |
377.4603 | |
377.7763 | |
385.3279 | |
386.7206 | |
384.1458 | |
385.0863 | |
386.0185 | |
386.5309 | |
383.6587 | |
379.4301 | |
379.5324 | |
381.5746 | |
377.8635 | |
377.5155 | |
372.4934 | |
376.2907 | |
375.1920 | |
369.2528 | |
368.5513 | |
362.9888 | |
359.0441 | |
350.2376 | |
358.2020 | |
356.8448 | |
359.6429 | |
357.2204 | |
361.3709 | |
357.7367 | |
353.7701 | |
354.0534 | |
354.0374 | |
354.4868 | |
352.0069 | |
354.0514 | |
363.6158 | |
366.7557 | |
365.8965 | |
359.4722 | |
360.3959 | |
358.9338 | |
362.8405 | |
359.7355 | |
352.7318 | |
349.3791 | |
351.0104 | |
357.6543 | |
360.5753 | |
356.1837 | |
353.7480 | |
353.6424 | |
344.5432 | |
338.9487 | |
343.7944 | |
342.5469 | |
363.2381 | |
360.1768 | |
353.7366 | |
355.8098 | |
353.4036 | |
356.6349 | |
354.4008 | |
353.3075 | |
352.4172 | |
358.1314 | |
358.1654 | |
350.6404 | |
350.6760 | |
350.6199 | |
351.4562 | |
351.2718 | |
355.9195 | |
361.8256 | |
363.3056 | |
364.1019 | |
359.0854 | |
354.5143 | |
359.9221 | |
354.7706 | |
356.2279 | |
355.7461 | |
352.4511 | |
347.5764 | |
349.0359 | |
347.4171 | |
340.9264 | |
341.5536 | |
340.8943 | |
338.4328 | |
344.2270 | |
340.3558 | |
340.0499 | |
338.5516 | |
335.9087 | |
338.3753 | |
333.7398 | |
330.6611 | |
329.5237 | |
322.2207 | |
321.9696 | |
318.8661 | |
314.0809 | |
311.4703 | |
309.2124 | |
312.0613 | |
318.0110 | |
315.2324 | |
316.4640 | |
312.9748 | |
309.0567 | |
313.7951 | |
314.6377 | |
317.1764 | |
322.8306 | |
325.7446 | |
324.0347 | |
321.5954 | |
318.2966 | |
324.0060 | |
322.2113 | |
320.7160 | |
321.8887 | |
326.6603 | |
327.5498 | |
323.1343 | |
319.0109 | |
312.3961 | |
310.1319 | |
307.8821 | |
298.0905 | |
299.5271 | |
300.4510 | |
301.3435 | |
301.9002 | |
307.2965 | |
311.4121 | |
304.0284 | |
307.1367 | |
312.6862 | |
316.0932 | |
321.4995 | |
319.5428 | |
314.1714 | |
307.2631 | |
299.3689 | |
303.3627 | |
308.3163 | |
312.9552 | |
322.2288 | |
326.2414 | |
320.1423 | |
317.8103 | |
318.1505 | |
323.3938 | |
320.2354 | |
309.9614 | |
313.4929 | |
322.4269 | |
314.0501 | |
310.3878 | |
315.0414 | |
320.0437 | |
315.6280 | |
304.8775 | |
307.4317 | |
310.8336 | |
326.3076 | |
317.3119 | |
310.8395 | |
312.4541 | |
308.0883 | |
301.5572 | |
303.2404 | |
300.0430 | |
302.1033 | |
299.8690 | |
294.3169 | |
285.0927 | |
287.2571 | |
287.8661 | |
285.9271 | |
282.5917 | |
276.6364 | |
282.8865 | |
277.3889 | |
275.7676 | |
276.9596 | |
275.0686 | |
265.6970 | |
272.8574 | |
274.4231 | |
285.8770 | |
279.7033 | |
282.7945 | |
283.5080 | |
279.8387 | |
278.0814 | |
277.3009 | |
268.1708 | |
266.9400 | |
266.0809 | |
258.8746 | |
260.1209 | |
263.3619 | |
271.6543 | |
270.8842 | |
261.7108 | |
256.0746 | |
253.5043 | |
249.7532 | |
249.7950 | |
251.5580 | |
250.3250 | |
238.9693 | |
262.9563 | |
259.5068 | |
269.9149 | |
262.3345 | |
265.6897 | |
266.5343 | |
261.4884 | |
260.4278 | |
261.0075 | |
258.7580 | |
258.8825 | |
258.7517 | |
258.9414 | |
259.1308 | |
261.8339 | |
259.2509 | |
256.5731 | |
259.1672 | |
262.2154 | |
268.1899 | |
272.4901 | |
265.5673 | |
263.3359 | |
258.6336 | |
263.1603 | |
264.2572 | |
265.3797 | |
269.7593 | |
270.7914 | |
269.0634 | |
263.1019 | |
269.9081 | |
269.3071 | |
267.2143 | |
259.8642 | |
259.9826 | |
253.6085 | |
252.1025 | |
251.4018 | |
248.3831 | |
251.3621 | |
241.2414 | |
243.6340 | |
246.8259 | |
240.9419 | |
235.1626 | |
229.0389 | |
228.4792 | |
230.7442 | |
228.2959 | |
229.3024 | |
228.8684 | |
237.3206 | |
231.6542 | |
225.0795 | |
227.3364 | |
221.9754 | |
216.1396 | |
213.8391 | |
215.1902 | |
220.3461 | |
209.9273 | |
225.5100 | |
207.3766 | |
199.0167 | |
196.6916 | |
206.7316 | |
204.9421 | |
210.3254 | |
199.8905 | |
205.6756 | |
203.2772 | |
199.1109 | |
201.6532 | |
199.2573 | |
195.8623 | |
199.3294 | |
193.9448 | |
192.6650 | |
192.7953 | |
194.4113 | |
199.7917 | |
202.7639 | |
189.8711 | |
202.5117 | |
215.4242 | |
213.9710 | |
229.3889 | |
232.5253 | |
229.5759 | |
234.2364 | |
241.4018 | |
244.8900 | |
243.3034 | |
245.9030 | |
256.3467 | |
256.3711 | |
259.2296 | |
258.9954 | |
257.3138 | |
257.9330 | |
253.2952 | |
252.3671 | |
259.4761 | |
255.6362 | |
260.7069 | |
260.3165 | |
258.4138 | |
255.8236 | |
256.5822 | |
260.6207 | |
259.1597 | |
256.9352 | |
255.4153 | |
246.8890 | |
253.9837 | |
252.5961 | |
249.2642 | |
243.6194 | |
239.5513 | |
234.6799 | |
239.2140 | |
236.1454 | |
233.8994 | |
245.6534 | |
240.3361 | |
237.9650 | |
231.6596 | |
231.8036 | |
236.6366 | |
232.2054 | |
237.3821 | |
232.5716 | |
236.6047 | |
237.3265 | |
239.3724 | |
234.6389 | |
237.3731 | |
235.3922 | |
236.8547 | |
231.2404 | |
226.5398 | |
220.9752 | |
218.5328 | |
218.2924 | |
214.5257 | |
216.7410 | |
219.6627 | |
216.7087 | |
221.0203 | |
221.1278 | |
217.8957 | |
216.4818 | |
211.9880 | |
209.4459 | |
207.5146 | |
209.7316 | |
209.0502 | |
207.3075 | |
207.7857 | |
210.2165 | |
210.7121 | |
209.7530 | |
210.0594 | |
205.0613 | |
204.7259 | |
204.4112 | |
203.2253 | |
202.4953 | |
199.1740 | |
202.4702 | |
203.2828 | |
198.8945 | |
198.0128 | |
196.6273 | |
192.3956 | |
192.5880 | |
195.1823 | |
198.7255 | |
199.5700 | |
199.1113 | |
201.1980 | |
201.4457 | |
195.8188 | |
191.2477 | |
192.6676 | |
189.6693 | |
188.0081 | |
183.5929 | |
182.0615 | |
184.0962 | |
187.0742 | |
187.2792 | |
187.3782 | |
189.2522 | |
193.6251 | |
195.7206 | |
196.6315 | |
194.9351 | |
200.3538 | |
198.9911 | |
194.3187 | |
194.0747 | |
195.6660 | |
196.4461 | |
194.0948 | |
195.7602 | |
197.8954 | |
201.7584 | |
199.2261 | |
199.9875 | |
200.4461 | |
200.9778 | |
179.2608 | |
176.9475 | |
178.1682 | |
176.5080 | |
175.8440 | |
174.0654 | |
174.4015 | |
181.3884 | |
182.1061 | |
171.9770 | |
172.0562 | |
171.1612 | |
172.1661 | |
170.4753 | |
172.3259 | |
172.2798 | |
174.7054 | |
173.7176 | |
172.6879 | |
178.2695 | |
174.3965 | |
176.0132 | |
176.6745 | |
175.3280 | |
177.1980 | |
177.8446 | |
177.5685 | |
177.0330 | |
174.6518 | |
173.5019 | |
171.3706 | |
177.2023 | |
178.0195 | |
175.6346 | |
177.4158 | |
174.9814 | |
173.7379 | |
174.2639 | |
174.9023 | |
176.3984 | |
175.1084 | |
173.6709 | |
175.7977 | |
176.0970 | |
174.4735 | |
175.7741 | |
176.5576 | |
176.1452 | |
174.4098 | |
171.0902 | |
170.9693 | |
170.7256 | |
170.4310 | |
170.2296 | |
169.0602 | |
169.5000 | |
168.9371 | |
161.8099 | |
166.5317 | |
168.6143 | |
169.7695 | |
169.6413 | |
167.3185 | |
164.8850 | |
165.6933 | |
167.6352 | |
169.0618 | |
169.7736 | |
168.7366 | |
173.8442 | |
173.3176 | |
171.2519 | |
170.5628 | |
173.5884 | |
172.5896 | |
167.8019 | |
167.4668 | |
160.0814 | |
164.0288 | |
162.3292 | |
158.5508 | |
157.0706 | |
154.1806 | |
152.4537 | |
148.8297 | |
151.3324 | |
150.0525 | |
148.5305 | |
152.2265 | |
153.3428 | |
151.8346 | |
146.8117 | |
146.7159 | |
146.6746 | |
146.9469 | |
147.4022 | |
148.9978 | |
148.2234 | |
149.3078 | |
150.7908 | |
150.9553 | |
146.1205 | |
148.4323 | |
148.2436 | |
146.0693 | |
148.6420 | |
147.4174 | |
144.8295 | |
145.5091 | |
145.9592 | |
146.3367 |