Tarihsel Norveç kronu / Özbekistan somu

Günlük oranları Tarihi NOK /UZS beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Norveç kronu = 1 316.8753 Özbekistan somu

üzerinde asgari

1 Norveç kronu = 141.7711 Özbekistan somu

Fiyat tarihinin UZS / NOK

Date NOK/UZS
1 157.7765
1 158.7591
1 184.7385
1 152.2572
1 176.2300
1 182.5334
1 198.7772
1 185.1258
1 188.1911
1 176.3541
1 175.2508
1 155.6656
1 187.7148
1 177.8599
1 190.3502
1 192.4826
1 214.8493
1 217.7406
1 190.9260
1 125.3910
1 133.3192
1 157.3547
1 148.0045
1 109.3623
1 110.5784
1 095.9098
1 103.2908
1 117.7720
1 130.1742
1 123.7930
1 130.1356
1 125.0205
1 140.9418
1 139.4164
1 126.9184
1 138.7180
1 152.6073
1 149.7609
1 148.2423
1 151.9544
1 151.1936
1 104.3443
1 080.8184
1 070.4876
1 074.2558
1 059.8859
1 035.4572
1 027.0690
1 050.3995
1 078.6562
1 089.5264
1 060.2695
1 082.0145
1 092.3935
1 081.5482
1 092.1537
1 097.7720
1 105.6225
1 123.8686
1 097.2542
1 135.5463
1 150.0473
1 144.9184
1 138.3016
1 142.4535
1 138.6339
1 140.2514
1 128.3671
1 133.9783
1 121.0481
1 092.1890
1 115.2540
1 091.3937
1 076.4153
1 056.5585
1 058.5566
1 034.8460
1 035.1395
1 022.8100
1 074.4894
1 113.6474
1 102.5165
1 122.8251
1 109.7773
1 124.1809
1 117.0936
1 136.7452
1 114.3067
1 084.8272
1 072.6220
1 103.7661
1 105.4861
1 107.4294
1 110.7429
1 167.7975
1 171.9550
1 153.9510
1 142.4340
1 151.4564
1 184.1226
1 234.3238
1 316.8753
1 215.6130
1 203.6122
1 235.5151
1 202.3478
1 221.3954
1 237.1003
1 214.0829
1 207.5622
1 243.4923
1 223.2251
1 221.6493
1 223.1815
1 194.9722
1 197.4072
1 183.7228
1 196.6901
1 205.5549
1 230.0865
1 257.9753
1 268.4559
1 280.9967
1 271.0920
1 242.5267
1 246.4620
1 241.0034
1 226.4411
1 233.7298
1 234.0496
1 228.4444
1 193.7289
1 210.3375
1 188.7466
1 206.4989
1 207.9082
1 182.1497
1 221.8570
1 236.8942
1 240.8041
1 234.4374
1 276.0592
1 274.9233
1 271.8437
1 270.7255
1 279.9287
1 274.3791
1 269.6847
1 270.8809
1 269.6969
1 235.2505
1 232.6054
1 227.2831
1 234.0463
1 242.0834
1 228.4040
1 229.2075
1 242.7535
1 256.8052
1 238.3886
1 224.0947
1 232.8335
1 218.6230
1 226.6534
1 221.2460
1 212.2996
1 211.8133
1 190.6867
1 189.5385
1 169.3837
1 151.9987
1 142.4382
1 147.3690
1 083.7048
1 119.8842
1 110.5379
1 132.9152
1 121.7407
1 085.9701
1 108.7366
1 137.2209
1 149.0059
1 174.6324
1 140.9352
1 153.8271
1 131.9031
1 117.0598
1 125.3827
1 107.1581
1 079.3340
1 085.6607
1 053.3851
1 063.0372
1 069.9292
1 097.3453
1 053.3999
1 007.9727
1 010.5755
984.0595
980.5057
965.7865
968.9147
924.5352
920.5429
907.7066
821.5852
925.1933
997.6543
1 023.0161
1 017.5193
1 030.5250
1 025.8541
1 025.0360
1 045.8231
1 068.5171
1 074.5232
1 081.2164
1 079.5888
1 063.0029
1 057.0916
1 041.3888
1 036.9853
1 035.2241
1 042.2640
1 037.2267
1 034.8809
1 025.4852
1 032.8556
1 036.5278
1 031.1836
1 038.9900
1 040.2456
1 050.5905
1 051.3365
1 028.2347
1 041.3259
1 018.5579
976.9372
973.1880
992.6835
995.6533
1 005.8953
993.2427
1 001.3209
1 008.1071
975.9733
984.8088
975.0946
973.2736
962.4985
964.4911
968.0137
975.8529
995.8344
995.3840
986.7884
978.7218
983.8510
980.1195
968.4783
969.5817
977.8209
975.1152
963.8878
991.6664
986.1166
975.8254
976.7543
977.5608
965.9533
952.5780
962.4870
970.1423
974.4129
966.3387
976.0196
967.8455
986.7389
981.1900
995.2031
1 005.3277
988.5788
991.8198
988.7591
960.9659
933.1222
936.6038
937.1706
923.7316
930.7997
944.4884
958.1701
950.1039
963.3777
977.6491
962.3290
971.9932
973.1460
986.2240
983.6809
977.5365
995.5959
999.0726
1 000.5770
1 007.6562
1 024.2068
1 040.9934
1 036.0283
1 027.9959
1 060.6804
1 054.2507
1 053.2611
1 045.0482
1 046.5877
1 051.8306
1 035.5788
1 044.7078
1 060.3974
1 038.6547
1 032.0354
1 008.9639
988.3325
968.4940
971.9710
967.4561
972.1429
995.3546
976.4153
986.0613
994.5832
991.1341
1 006.8367
1 020.5607
1 009.0490
1 008.7063
1 035.8634
1 034.2217
1 038.1239
539.2788
536.0195
523.1708
519.5444
516.3527
518.4765
504.7464
491.2106
478.1275
474.5028
462.9876
461.0487
462.4194
455.0418
453.3999
452.8332
445.3548
434.2366
436.6106
435.3810
431.7707
426.7411
423.1826
427.2916
415.2837
412.3218
408.8734
409.3720
399.3242
396.9436
401.7352
390.9770
392.6682
383.4793
379.7614
376.0006
372.1036
372.7353
382.0574
382.6170
372.8588
370.7646
371.7199
380.4913
377.3806
372.4394
376.6471
377.7563
381.6118
373.4353
362.8792
365.3660
362.1211
362.5460
366.2533
366.4127
353.5485
351.4069
347.3220
350.1379
347.8875
354.5047
343.4330
354.4891
356.9675
355.1450
350.9546
350.4241
355.8239
353.9183
357.8743
352.0386
349.8958
348.8597
347.3086
337.3003
341.0174
335.8170
334.0793
328.2791
331.8442
329.3329
330.9173
325.4774
321.6091
320.0014
316.2232
317.6119
319.9428
317.6668
318.2922
323.1755
314.8983
315.4965
311.2516
311.8734
315.4093
318.8885
326.5480
325.6000
312.5372
306.6887
317.9124
318.1294
312.8400
313.6822
315.4663
315.1105
314.2132
313.1231
314.2578
312.4945
317.1441
317.3392
324.2840
329.3007
328.2497
323.3061
319.7920
330.4756
341.2830
333.5059
331.0634
323.9809
318.3976
308.4592
314.0564
311.2296
314.0035
299.4236
311.3501
320.8890
324.3000
323.9122
322.0322
318.7636
312.8390
319.7490
314.3223
318.4102
325.2827
327.0227
325.0137
337.0851
346.6756
354.2608
354.7255
350.6847
351.7423
361.7723
362.3982
365.9321
365.4946
367.5228
372.7202
369.7512
372.4150
379.2361
379.8796
381.3076
377.2770
372.9566
374.8322
376.2912
376.7156
375.1606
377.4603
377.7763
385.3279
386.7206
384.1458
385.0863
386.0185
386.5309
383.6587
379.4301
379.5324
381.5746
377.8635
377.5155
372.4934
376.2907
375.1920
369.2528
368.5513
362.9888
359.0441
350.2376
358.2020
356.8448
359.6429
357.2204
361.3709
357.7367
353.7701
354.0534
354.0374
354.4868
352.0069
354.0514
363.6158
366.7557
365.8965
359.4722
360.3959
358.9338
362.8405
359.7355
352.7318
349.3791
351.0104
357.6543
360.5753
356.1837
353.7480
353.6424
344.5432
338.9487
343.7944
342.5469
363.2381
360.1768
353.7366
355.8098
353.4036
356.6349
354.4008
353.3075
352.4172
358.1314
358.1654
350.6404
350.6760
350.6199
351.4562
351.2718
355.9195
361.8256
363.3056
364.1019
359.0854
354.5143
359.9221
354.7706
356.2279
355.7461
352.4511
347.5764
349.0359
347.4171
340.9264
341.5536
340.8943
338.4328
344.2270
340.3558
340.0499
338.5516
335.9087
338.3753
333.7398
330.6611
329.5237
322.2207
321.9696
318.8661
314.0809
311.4703
309.2124
312.0613
318.0110
315.2324
316.4640
312.9748
309.0567
313.7951
314.6377
317.1764
322.8306
325.7446
324.0347
321.5954
318.2966
324.0060
322.2113
320.7160
321.8887
326.6603
327.5498
323.1343
319.0109
312.3961
310.1319
307.8821
298.0905
299.5271
300.4510
301.3435
301.9002
307.2965
311.4121
304.0284
307.1367
312.6862
316.0932
321.4995
319.5428
314.1714
307.2631
299.3689
303.3627
308.3163
312.9552
322.2288
326.2414
320.1423
317.8103
318.1505
323.3938
320.2354
309.9614
313.4929
322.4269
314.0501
310.3878
315.0414
320.0437
315.6280
304.8775
307.4317
310.8336
326.3076
317.3119
310.8395
312.4541
308.0883
301.5572
303.2404
300.0430
302.1033
299.8690
294.3169
285.0927
287.2571
287.8661
285.9271
282.5917
276.6364
282.8865
277.3889
275.7676
276.9596
275.0686
265.6970
272.8574
274.4231
285.8770
279.7033
282.7945
283.5080
279.8387
278.0814
277.3009
268.1708
266.9400
266.0809
258.8746
260.1209
263.3619
271.6543
270.8842
261.7108
256.0746
253.5043
249.7532
249.7950
251.5580
250.3250
238.9693
262.9563
259.5068
269.9149
262.3345
265.6897
266.5343
261.4884
260.4278
261.0075
258.7580
258.8825
258.7517
258.9414
259.1308
261.8339
259.2509
256.5731
259.1672
262.2154
268.1899
272.4901
265.5673
263.3359
258.6336
263.1603
264.2572
265.3797
269.7593
270.7914
269.0634
263.1019
269.9081
269.3071
267.2143
259.8642
259.9826
253.6085
252.1025
251.4018
248.3831
251.3621
241.2414
243.6340
246.8259
240.9419
235.1626
229.0389
228.4792
230.7442
228.2959
229.3024
228.8684
237.3206
231.6542
225.0795
227.3364
221.9754
216.1396
213.8391
215.1902
220.3461
209.9273
225.5100
207.3766
199.0167
196.6916
206.7316
204.9421
210.3254
199.8905
205.6756
203.2772
199.1109
201.6532
199.2573
195.8623
199.3294
193.9448
192.6650
192.7953
194.4113
199.7917
202.7639
189.8711
202.5117
215.4242
213.9710
229.3889
232.5253
229.5759
234.2364
241.4018
244.8900
243.3034
245.9030
256.3467
256.3711
259.2296
258.9954
257.3138
257.9330
253.2952
252.3671
259.4761
255.6362
260.7069
260.3165
258.4138
255.8236
256.5822
260.6207
259.1597
256.9352
255.4153
246.8890
253.9837
252.5961
249.2642
243.6194
239.5513
234.6799
239.2140
236.1454
233.8994
245.6534
240.3361
237.9650
231.6596
231.8036
236.6366
232.2054
237.3821
232.5716
236.6047
237.3265
239.3724
234.6389
237.3731
235.3922
236.8547
231.2404
226.5398
220.9752
218.5328
218.2924
214.5257
216.7410
219.6627
216.7087
221.0203
221.1278
217.8957
216.4818
211.9880
209.4459
207.5146
209.7316
209.0502
207.3075
207.7857
210.2165
210.7121
209.7530
210.0594
205.0613
204.7259
204.4112
203.2253
202.4953
199.1740
202.4702
203.2828
198.8945
198.0128
196.6273
192.3956
192.5880
195.1823
198.7255
199.5700
199.1113
201.1980
201.4457
195.8188
191.2477
192.6676
189.6693
188.0081
183.5929
182.0615
184.0962
187.0742
187.2792
187.3782
189.2522
193.6251
195.7206
196.6315
194.9351
200.3538
198.9911
194.3187
194.0747
195.6660
196.4461
194.0948
195.7602
197.8954
201.7584
199.2261
199.9875
200.4461
200.9778
179.2608
176.9475
178.1682
176.5080
175.8440
174.0654
174.4015
181.3884
182.1061
171.9770
172.0562
171.1612
172.1661
170.4753
172.3259
172.2798
174.7054
173.7176
172.6879
178.2695
174.3965
176.0132
176.6745
175.3280
177.1980
177.8446
177.5685
177.0330
174.6518
173.5019
171.3706
177.2023
178.0195
175.6346
177.4158
174.9814
173.7379
174.2639
174.9023
176.3984
175.1084
173.6709
175.7977
176.0970
174.4735
175.7741
176.5576
176.1452
174.4098
171.0902
170.9693
170.7256
170.4310
170.2296
169.0602
169.5000
168.9371
161.8099
166.5317
168.6143
169.7695
169.6413
167.3185
164.8850
165.6933
167.6352
169.0618
169.7736
168.7366
173.8442
173.3176
171.2519
170.5628
173.5884
172.5896
167.8019
167.4668
160.0814
164.0288
162.3292
158.5508
157.0706
154.1806
152.4537
148.8297
151.3324
150.0525
148.5305
152.2265
153.3428
151.8346
146.8117
146.7159
146.6746
146.9469
147.4022
148.9978
148.2234
149.3078
150.7908
150.9553
146.1205
148.4323
148.2436
146.0693
148.6420
147.4174
144.8295
145.5091
145.9592
146.3367
144.8091