Sejarah kurs harian NPR /COP sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 38.8825 Peso Kolombia
minimum pada
1 Rupee Nepal = 18.1286 Peso Kolombia
Date | NPR/COP |
---|---|
29.2735 | |
29.0157 | |
28.2550 | |
29.1065 | |
29.1677 | |
29.2677 | |
29.5101 | |
29.7211 | |
29.8995 | |
29.4313 | |
29.5607 | |
29.6260 | |
29.3951 | |
29.4476 | |
29.6201 | |
29.2244 | |
29.1286 | |
29.6278 | |
29.6378 | |
29.8549 | |
29.7936 | |
30.2721 | |
30.6398 | |
30.1621 | |
29.9703 | |
30.7222 | |
31.6488 | |
31.7605 | |
32.2488 | |
30.7950 | |
30.1057 | |
29.4548 | |
30.2571 | |
30.7257 | |
31.1374 | |
30.9995 | |
29.9492 | |
30.4315 | |
29.8380 | |
30.4069 | |
30.9146 | |
31.2954 | |
31.8202 | |
31.8495 | |
31.7727 | |
31.7168 | |
32.9266 | |
33.6046 | |
34.3076 | |
34.6109 | |
34.7683 | |
35.6561 | |
34.4255 | |
33.8604 | |
35.6502 | |
36.3562 | |
36.3458 | |
37.0735 | |
36.0923 | |
35.6406 | |
35.0834 | |
35.3110 | |
35.8542 | |
36.8105 | |
36.6304 | |
35.8359 | |
36.2048 | |
36.5340 | |
36.7255 | |
37.6917 | |
38.0735 | |
36.8257 | |
38.6108 | |
36.6544 | |
37.1031 | |
35.2870 | |
35.0253 | |
35.0394 | |
34.1170 | |
34.7058 | |
34.2288 | |
35.0532 | |
34.3111 | |
34.5167 | |
32.8571 | |
34.1349 | |
33.8671 | |
35.0300 | |
34.1329 | |
34.9760 | |
33.3569 | |
33.0671 | |
31.3200 | |
31.7175 | |
30.5165 | |
31.7381 | |
31.9976 | |
33.0972 | |
32.6522 | |
32.4107 | |
31.4929 | |
31.4180 | |
31.2179 | |
31.1604 | |
32.3643 | |
33.0571 | |
32.5508 | |
33.1081 | |
32.9051 | |
33.1025 | |
33.7527 | |
34.1644 | |
34.3747 | |
33.2118 | |
32.7099 | |
32.1408 | |
32.9405 | |
33.3826 | |
32.9573 | |
32.8367 | |
32.6674 | |
31.2980 | |
31.4402 | |
31.1813 | |
31.2631 | |
31.8757 | |
32.5511 | |
32.4360 | |
32.4598 | |
32.4887 | |
32.6959 | |
32.5368 | |
32.3792 | |
33.4702 | |
32.6426 | |
32.6100 | |
31.8788 | |
32.0744 | |
31.4917 | |
31.5574 | |
31.7282 | |
31.1777 | |
30.8831 | |
31.8429 | |
32.1646 | |
31.5381 | |
32.0301 | |
31.7375 | |
30.3732 | |
30.2536 | |
30.5408 | |
30.9814 | |
31.7433 | |
30.7576 | |
30.8739 | |
31.1534 | |
30.9949 | |
30.7966 | |
30.1065 | |
30.4617 | |
30.6636 | |
30.3131 | |
29.4936 | |
29.5566 | |
29.3993 | |
29.8237 | |
28.7181 | |
29.2313 | |
29.3048 | |
30.6105 | |
30.8099 | |
30.5687 | |
31.6321 | |
32.4778 | |
32.0450 | |
32.8017 | |
32.5840 | |
32.9381 | |
32.9614 | |
31.9041 | |
31.6097 | |
31.7199 | |
31.8922 | |
32.4463 | |
31.5823 | |
31.2895 | |
31.0726 | |
30.7679 | |
30.5329 | |
29.9726 | |
30.5223 | |
31.1531 | |
30.6340 | |
30.7729 | |
29.4906 | |
30.8276 | |
31.0843 | |
31.8774 | |
32.1371 | |
32.8124 | |
33.2466 | |
32.1192 | |
32.0315 | |
33.0445 | |
33.3968 | |
33.7686 | |
34.0955 | |
30.3742 | |
30.4140 | |
29.3676 | |
29.7649 | |
30.0476 | |
29.9819 | |
29.4567 | |
29.2913 | |
28.8920 | |
28.3354 | |
28.8743 | |
29.2152 | |
29.8495 | |
30.1426 | |
30.4636 | |
29.8713 | |
29.7992 | |
29.1701 | |
29.4448 | |
30.0078 | |
30.2715 | |
30.1148 | |
30.2687 | |
30.6162 | |
30.1062 | |
29.4894 | |
29.3262 | |
30.1489 | |
29.8278 | |
30.1542 | |
29.7144 | |
29.9242 | |
29.3624 | |
28.9034 | |
29.1675 | |
29.2636 | |
29.1011 | |
28.8407 | |
29.2656 | |
29.3179 | |
30.3529 | |
30.1894 | |
29.7355 | |
29.0372 | |
29.1746 | |
28.8204 | |
28.3403 | |
28.1321 | |
28.0041 | |
28.8116 | |
28.4147 | |
28.4881 | |
28.3739 | |
27.3179 | |
27.4357 | |
27.5366 | |
27.4581 | |
26.9842 | |
27.6897 | |
27.4836 | |
27.6523 | |
28.6225 | |
28.9787 | |
29.3270 | |
27.8964 | |
27.7158 | |
28.6358 | |
28.5624 | |
27.5528 | |
27.3648 | |
27.1291 | |
27.1217 | |
26.2799 | |
26.2240 | |
25.5410 | |
25.4841 | |
25.8200 | |
26.0588 | |
26.3507 | |
26.8406 | |
26.1952 | |
26.9763 | |
26.2881 | |
26.2311 | |
26.2341 | |
26.1205 | |
26.0615 | |
26.1787 | |
26.6534 | |
26.6249 | |
26.6365 | |
26.8917 | |
26.9289 | |
26.8874 | |
26.5934 | |
26.0695 | |
26.2158 | |
26.5188 | |
25.7565 | |
26.0404 | |
27.1980 | |
27.0313 | |
27.1703 | |
27.5382 | |
27.5165 | |
27.8376 | |
27.1790 | |
27.4135 | |
28.1610 | |
28.2618 | |
27.9026 | |
27.5659 | |
28.1500 | |
28.5996 | |
29.1850 | |
28.9426 | |
28.9481 | |
29.2125 | |
28.9993 | |
28.8577 | |
28.5658 | |
28.8039 | |
29.3682 | |
29.1345 | |
28.3890 | |
28.3248 | |
28.2395 | |
28.2008 | |
28.0121 | |
28.3443 | |
28.4529 | |
28.6149 | |
28.9223 | |
29.1275 | |
28.8856 | |
29.1994 | |
29.0975 | |
29.4088 | |
29.4807 | |
29.6797 | |
29.3461 | |
29.3133 | |
28.8973 | |
28.4020 | |
28.1977 | |
28.1644 | |
28.1693 | |
28.1005 | |
28.6993 | |
28.6249 | |
27.7997 | |
27.6620 | |
27.7911 | |
27.6635 | |
28.1286 | |
27.6901 | |
27.3782 | |
27.0837 | |
26.3714 | |
26.3856 | |
26.1685 | |
26.4253 | |
27.0317 | |
27.1926 | |
26.9240 | |
27.0465 | |
27.4623 | |
27.5734 | |
27.5520 | |
27.9183 | |
28.1469 | |
28.5417 | |
28.7793 | |
28.8711 | |
28.5425 | |
28.2051 | |
27.4129 | |
27.3678 | |
27.2500 | |
27.5265 | |
27.4235 | |
27.3279 | |
27.5088 | |
27.4171 | |
27.1836 | |
26.8773 | |
27.4426 | |
28.0110 | |
28.7634 | |
28.1284 | |
27.2414 | |
27.3045 | |
27.1216 | |
27.8351 | |
27.8922 | |
27.5416 | |
28.4963 | |
28.5132 | |
28.3067 | |
27.6858 | |
27.7241 | |
27.0339 | |
27.6716 | |
28.0878 | |
29.1288 | |
28.3616 | |
28.8214 | |
29.0185 | |
29.8486 | |
29.5205 | |
30.3527 | |
30.5547 | |
31.3046 | |
30.6258 | |
30.2584 | |
30.9295 | |
30.6013 | |
30.8201 | |
30.1552 | |
30.5237 | |
31.7220 | |
30.9291 | |
30.0568 | |
29.0223 | |
29.0722 | |
28.8879 | |
27.4155 | |
27.6024 | |
27.9393 | |
28.0101 | |
27.6511 | |
28.6450 | |
29.3754 | |
28.4417 | |
28.5916 | |
29.4028 | |
29.1065 | |
29.8772 | |
28.6751 | |
28.5835 | |
28.3482 | |
27.8469 | |
27.0292 | |
26.4163 | |
26.1903 | |
25.3445 | |
24.9747 | |
24.7530 | |
25.4996 | |
24.9977 | |
24.4092 | |
23.9094 | |
23.2387 | |
23.7358 | |
24.0086 | |
24.8558 | |
25.4060 | |
25.6935 | |
25.5923 | |
25.9407 | |
26.4622 | |
25.8641 | |
25.4467 | |
24.9387 | |
24.0018 | |
23.8485 | |
24.3432 | |
24.2951 | |
23.8896 | |
24.1520 | |
23.7354 | |
23.3760 | |
22.9149 | |
24.1043 | |
23.4723 | |
22.4853 | |
21.7624 | |
21.7235 | |
21.2422 | |
20.8311 | |
20.9851 | |
20.9415 | |
20.9423 | |
20.5828 | |
20.6246 | |
20.4480 | |
20.3918 | |
20.0722 | |
19.5725 | |
19.8807 | |
19.3648 | |
19.2151 | |
19.2300 | |
19.2178 | |
19.2811 | |
19.2828 | |
19.3037 | |
19.5393 | |
19.5460 | |
19.6607 | |
19.8955 | |
20.0170 | |
20.2959 | |
20.4567 | |
19.8923 | |
19.9695 | |
19.9937 | |
19.8745 | |
19.9324 | |
20.1790 | |
20.5478 | |
20.5033 | |
20.8516 | |
20.7834 | |
20.6216 | |
20.5406 | |
20.3858 | |
20.5147 | |
20.3170 | |
19.8693 | |
19.9332 | |
19.5534 | |
19.4521 | |
19.4405 | |
19.4288 | |
19.5426 | |
19.6582 | |
19.3744 | |
19.1907 | |
19.2448 | |
19.1738 | |
19.2466 | |
19.1171 | |
19.0994 | |
19.1278 | |
19.0963 | |
19.0622 | |
18.9234 | |
19.0677 | |
18.7019 | |
18.3419 | |
18.7255 | |
19.1545 | |
19.2034 | |
19.3840 | |
19.8835 | |
19.7718 | |
19.8540 | |
19.7869 | |
20.3659 | |
20.3304 | |
20.4735 | |
20.5309 | |
21.0341 | |
21.1588 | |
20.9714 | |
20.9433 | |
21.1986 | |
21.0752 | |
21.2677 | |
20.9829 | |
20.8024 | |
21.0114 | |
21.0255 | |
20.8615 | |
20.6951 | |
20.6644 | |
20.8964 | |
20.6422 | |
20.7629 | |
20.9174 | |
20.6673 | |
20.5427 | |
20.1847 | |
20.1287 | |
20.1560 | |
20.1703 | |
20.5586 | |
20.6261 | |
20.7357 | |
20.5136 | |
20.6849 | |
20.6141 | |
21.0197 | |
21.2142 | |
20.9866 | |
21.2357 | |
21.5180 | |
21.3055 | |
21.0224 | |
20.6099 | |
20.3530 | |
20.5384 | |
20.4281 | |
20.4763 | |
20.2095 | |
20.0572 | |
20.1034 | |
20.0402 | |
20.1284 | |
20.2654 | |
20.1834 | |
19.8187 | |
19.9743 | |
19.9397 | |
20.6301 | |
20.8323 | |
20.9473 | |
20.6584 | |
20.8847 | |
20.9248 | |
21.1427 | |
21.4804 | |
21.7437 | |
21.7139 | |
21.4967 | |
21.9188 | |
22.0880 | |
22.2476 | |
22.2332 | |
22.5076 | |
22.5805 | |
22.8748 | |
22.8817 | |
22.6408 | |
22.3691 | |
22.2536 | |
22.7575 | |
22.7773 | |
22.9510 | |
23.0916 | |
23.5548 | |
23.8049 | |
23.5113 | |
24.4525 | |
24.7390 | |
24.2628 | |
24.2253 | |
24.4127 | |
25.0512 | |
24.9822 | |
24.5123 | |
23.8488 | |
23.8066 | |
24.2406 | |
24.4000 | |
24.3538 | |
24.6063 | |
24.9944 | |
25.2154 | |
24.7605 | |
24.5819 | |
24.7232 | |
24.7401 | |
24.8237 | |
24.7959 | |
24.7205 | |
24.9319 | |
25.2657 | |
25.0508 | |
25.0834 | |
24.7946 | |
25.0400 | |
25.2185 | |
25.2772 | |
25.5753 | |
26.2083 | |
26.5089 | |
26.4380 | |
26.4208 | |
26.6429 | |
26.8297 | |
26.4605 | |
26.5762 | |
26.2724 | |
26.1077 | |
25.8742 | |
26.2085 | |
26.1572 | |
27.1288 | |
26.9581 | |
26.9736 | |
26.8808 | |
26.8628 | |
27.3430 | |
26.8989 | |
26.6767 | |
25.8596 | |
26.1876 | |
25.9391 | |
25.5839 | |
25.4026 | |
25.4919 | |
25.5428 | |
25.3283 | |
25.0269 | |
25.0522 | |
25.1278 | |
25.1795 | |
25.2830 | |
25.2290 | |
25.5359 | |
25.6966 | |
25.8426 | |
25.9773 | |
26.1687 | |
26.3822 | |
26.7270 | |
26.7171 | |
27.1115 | |
27.3427 | |
27.1629 | |
27.7678 | |
28.3794 | |
27.8572 | |
27.6967 | |
27.3609 | |
27.2643 | |
27.0859 | |
27.3132 | |
26.6839 | |
26.6225 | |
26.7217 | |
27.0271 | |
26.6977 | |
26.9313 | |
27.7369 | |
27.7723 | |
27.5029 | |
27.5278 | |
27.5924 | |
28.2270 | |
28.2938 | |
28.2178 | |
27.9778 | |
27.8111 | |
27.6393 | |
27.5968 | |
27.4361 | |
27.6433 | |
27.7759 | |
26.6831 | |
25.6732 | |
25.7841 | |
26.3924 | |
26.1665 | |
26.7690 | |
27.1556 | |
27.4934 | |
27.7803 | |
27.1475 | |
27.5980 | |
27.5439 | |
28.0190 | |
26.5195 | |
27.5117 | |
28.4826 | |
28.3013 | |
29.3694 | |
28.5038 | |
27.6500 | |
28.5242 | |
29.3932 | |
30.2834 | |
30.1928 | |
29.8229 | |
30.5133 | |
30.8294 | |
31.5095 | |
32.1706 | |
32.2757 | |
33.0143 | |
31.4183 | |
31.9663 | |
33.7856 | |
33.5940 | |
34.3646 | |
33.7657 | |
33.4745 | |
32.9420 | |
30.7111 | |
30.7071 | |
30.1951 | |
30.3289 | |
30.1829 | |
30.2572 | |
30.8998 | |
31.4769 | |
30.9623 | |
31.1951 | |
31.3297 | |
31.4824 | |
32.3025 | |
31.8377 | |
30.3844 | |
31.9479 | |
29.6330 | |
29.3450 | |
28.8317 | |
28.6941 | |
29.3458 | |
27.4519 | |
26.7693 | |
26.8518 | |
26.5496 | |
25.8565 | |
25.6747 | |
26.1103 | |
25.2971 | |
25.0758 | |
27.5066 | |
24.2796 | |
24.4129 | |
24.6207 | |
25.3995 | |
25.7390 | |
25.9282 | |
25.9992 | |
26.0735 | |
26.4426 | |
26.6315 | |
26.7865 | |
28.5475 | |
28.6527 | |
28.3884 | |
28.5346 | |
28.7735 | |
27.4133 | |
28.2850 | |
28.4565 | |
28.7674 | |
28.8301 | |
29.5661 | |
29.6036 | |
29.2890 | |
30.1729 | |
30.2383 | |
29.8742 | |
30.1228 | |
30.1158 | |
30.5284 | |
31.0529 | |
30.5044 | |
30.7181 | |
29.8858 | |
29.7701 | |
29.9277 | |
29.4203 | |
29.8382 | |
30.0935 | |
30.2944 | |
31.7215 | |
32.3249 | |
31.9733 | |
31.4377 | |
31.3734 | |
29.8762 | |
29.4367 | |
29.6201 | |
28.6848 | |
28.9705 | |
29.0508 | |
29.3056 | |
28.8938 | |
28.3610 | |
28.7001 | |
28.1744 | |
28.7713 | |
29.4087 | |
29.8344 | |
30.7236 | |
31.2755 | |
31.1181 | |
30.9934 | |
31.0897 | |
31.5189 | |
30.8841 | |
31.3609 | |
31.4391 | |
31.9886 | |
31.5200 | |
31.7298 | |
31.8810 | |
31.9163 | |
32.1190 | |
31.9303 | |
31.4739 | |
31.8297 | |
31.9625 | |
31.9016 | |
32.2806 | |
32.4742 | |
32.4018 | |
32.1229 | |
31.5169 | |
31.3356 | |
31.7599 | |
31.7579 | |
32.2112 | |
32.2700 | |
32.7371 | |
33.0987 | |
33.3084 | |
32.9446 | |
33.0449 | |
32.8387 | |
33.0992 | |
32.3601 | |
32.6077 | |
32.8177 | |
33.3394 | |
33.9360 | |
34.8949 | |
34.4549 | |
35.5858 | |
35.7257 | |
35.5072 | |
34.9781 | |
34.1896 | |
34.2810 | |
34.3020 | |
33.6186 | |
32.7910 | |
33.2844 | |
32.5137 | |
32.8801 | |
32.9566 | |
31.9647 | |
31.6269 | |
31.4496 | |
31.6784 | |
31.4873 | |
31.2204 | |
31.5083 | |
31.4045 | |
31.5457 | |
31.6560 | |
31.6138 | |
31.8882 | |
31.6376 | |
30.8254 | |
31.2660 | |
31.4662 | |
31.3755 | |
31.3616 | |
31.5683 | |
31.6330 | |
32.2264 | |
31.9251 | |
32.3006 | |
31.5546 | |
31.9424 | |
32.5160 | |
32.1483 | |
32.2908 | |
32.3850 | |
32.6321 | |
32.8279 | |
33.0209 | |
32.9141 | |
32.8550 | |
32.9638 | |
33.0782 | |
32.9461 | |
33.1725 | |
33.2936 | |
33.4781 | |
33.1683 | |
33.1136 | |
33.1981 | |
33.4974 | |
33.4338 | |
33.2423 | |
33.2913 | |
32.9368 | |
32.8923 | |
33.0774 | |
33.6775 | |
33.0700 | |
33.6236 | |
33.9244 | |
33.5775 | |
32.9360 | |
33.0938 | |
32.6988 | |
32.6943 | |
32.8728 | |
33.6099 | |
33.7622 | |
33.8771 | |
32.9425 | |
33.7075 | |
33.7301 | |
33.4303 | |
33.2417 | |
34.2611 | |
34.8140 | |
34.5930 | |
34.9426 | |
35.4086 | |
35.0430 | |
35.0617 | |
34.8190 | |
34.7464 | |
35.3402 | |
35.5961 | |
35.4981 | |
34.3946 | |
34.3684 | |
35.0428 | |
35.1659 | |
34.4973 | |
36.4237 | |
36.0012 | |
36.4842 | |
35.2201 | |
37.3414 | |
37.2955 | |
37.4160 | |
37.5224 | |
36.9570 | |
36.8792 | |
37.5757 | |
37.3619 | |
37.9171 | |
36.8733 | |
36.6611 | |
36.2665 | |
36.6484 | |
36.9044 | |
36.2422 | |
36.1842 | |
35.9887 | |
36.8673 | |
36.4026 |