Histórico Rupia nepalesa / Peso colombiano

História das diárias NPR /COP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia nepalesa = 38.8825 Peso colombiano

o mínimo em

1 Rupia nepalesa = 18.1286 Peso colombiano

história preço de COP / NPR

Date NPR/COP
20.9465
21.3020
21.8133
22.8494
22.7951
22.8559
23.4735
24.3140
24.2065
24.6083
24.4837
23.9171
23.6136
24.1749
24.2812
24.4888
24.4671
24.7950
25.0113
25.4214
25.6947
25.4256
25.2243
25.2808
25.2675
25.0672
25.4219
25.7494
26.0799
25.6866
26.4617
26.1582
26.6495
26.1640
26.7573
26.5278
26.6821
27.1755
27.2716
27.2709
27.7079
27.1476
27.3342
27.3257
27.6113
28.3092
28.5040
28.8538
28.7819
28.9766
29.4596
30.0348
29.0026
29.1957
29.0388
29.7164
29.1838
29.9798
29.9925
30.3148
30.3619
30.6945
31.0981
31.4099
30.8408
31.1456
31.2215
31.2501
30.7094
30.3298
29.4611
29.5759
29.5428
29.4917
29.6798
29.5026
30.2431
30.4666
31.0618
31.0968
31.7572
32.3713
32.1254
31.7275
32.5062
32.8198
32.6688
32.7934
32.2954
33.0473
32.2402
31.8611
31.3435
30.8771
31.2545
31.0873
31.2025
31.1151
31.1364
30.0235
29.8979
30.2727
30.7507
30.0635
30.1480
29.8872
30.5621
30.9881
31.0378
30.8262
29.8615
28.9442
29.1487
28.7342
29.0275
29.2231
29.1880
29.2735
29.0157
28.2550
29.1065
29.1677
29.2677
29.5101
29.7211
29.8995
29.4313
29.5607
29.6260
29.3951
29.4476
29.6201
29.2244
29.1286
29.6278
29.6378
29.8549
29.7936
30.2721
30.6398
30.1621
29.9703
30.7222
31.6488
31.7605
32.2488
30.7950
30.1057
29.4548
30.2571
30.7257
31.1374
30.9995
29.9492
30.4315
29.8380
30.4069
30.9146
31.2954
31.8202
31.8495
31.7727
31.7168
32.9266
33.6046
34.3076
34.6109
34.7683
35.6561
34.4255
33.8604
35.6502
36.3562
36.3458
37.0735
36.0923
35.6406
35.0834
35.3110
35.8542
36.8105
36.6304
35.8359
36.2048
36.5340
36.7255
37.6917
38.0735
36.8257
38.6108
36.6544
37.1031
35.2870
35.0253
35.0394
34.1170
34.7058
34.2288
35.0532
34.3111
34.5167
32.8571
34.1349
33.8671
35.0300
34.1329
34.9760
33.3569
33.0671
31.3200
31.7175
30.5165
31.7381
31.9976
33.0972
32.6522
32.4107
31.4929
31.4180
31.2179
31.1604
32.3643
33.0571
32.5508
33.1081
32.9051
33.1025
33.7527
34.1644
34.3747
33.2118
32.7099
32.1408
32.9405
33.3826
32.9573
32.8367
32.6674
31.2980
31.4402
31.1813
31.2631
31.8757
32.5511
32.4360
32.4598
32.4887
32.6959
32.5368
32.3792
33.4702
32.6426
32.6100
31.8788
32.0744
31.4917
31.5574
31.7282
31.1777
30.8831
31.8429
32.1646
31.5381
32.0301
31.7375
30.3732
30.2536
30.5408
30.9814
31.7433
30.7576
30.8739
31.1534
30.9949
30.7966
30.1065
30.4617
30.6636
30.3131
29.4936
29.5566
29.3993
29.8237
28.7181
29.2313
29.3048
30.6105
30.8099
30.5687
31.6321
32.4778
32.0450
32.8017
32.5840
32.9381
32.9614
31.9041
31.6097
31.7199
31.8922
32.4463
31.5823
31.2895
31.0726
30.7679
30.5329
29.9726
30.5223
31.1531
30.6340
30.7729
29.4906
30.8276
31.0843
31.8774
32.1371
32.8124
33.2466
32.1192
32.0315
33.0445
33.3968
33.7686
34.0955
30.3742
30.4140
29.3676
29.7649
30.0476
29.9819
29.4567
29.2913
28.8920
28.3354
28.8743
29.2152
29.8495
30.1426
30.4636
29.8713
29.7992
29.1701
29.4448
30.0078
30.2715
30.1148
30.2687
30.6162
30.1062
29.4894
29.3262
30.1489
29.8278
30.1542
29.7144
29.9242
29.3624
28.9034
29.1675
29.2636
29.1011
28.8407
29.2656
29.3179
30.3529
30.1894
29.7355
29.0372
29.1746
28.8204
28.3403
28.1321
28.0041
28.8116
28.4147
28.4881
28.3739
27.3179
27.4357
27.5366
27.4581
26.9842
27.6897
27.4836
27.6523
28.6225
28.9787
29.3270
27.8964
27.7158
28.6358
28.5624
27.5528
27.3648
27.1291
27.1217
26.2799
26.2240
25.5410
25.4841
25.8200
26.0588
26.3507
26.8406
26.1952
26.9763
26.2881
26.2311
26.2341
26.1205
26.0615
26.1787
26.6534
26.6249
26.6365
26.8917
26.9289
26.8874
26.5934
26.0695
26.2158
26.5188
25.7565
26.0404
27.1980
27.0313
27.1703
27.5382
27.5165
27.8376
27.1790
27.4135
28.1610
28.2618
27.9026
27.5659
28.1500
28.5996
29.1850
28.9426
28.9481
29.2125
28.9993
28.8577
28.5658
28.8039
29.3682
29.1345
28.3890
28.3248
28.2395
28.2008
28.0121
28.3443
28.4529
28.6149
28.9223
29.1275
28.8856
29.1994
29.0975
29.4088
29.4807
29.6797
29.3461
29.3133
28.8973
28.4020
28.1977
28.1644
28.1693
28.1005
28.6993
28.6249
27.7997
27.6620
27.7911
27.6635
28.1286
27.6901
27.3782
27.0837
26.3714
26.3856
26.1685
26.4253
27.0317
27.1926
26.9240
27.0465
27.4623
27.5734
27.5520
27.9183
28.1469
28.5417
28.7793
28.8711
28.5425
28.2051
27.4129
27.3678
27.2500
27.5265
27.4235
27.3279
27.5088
27.4171
27.1836
26.8773
27.4426
28.0110
28.7634
28.1284
27.2414
27.3045
27.1216
27.8351
27.8922
27.5416
28.4963
28.5132
28.3067
27.6858
27.7241
27.0339
27.6716
28.0878
29.1288
28.3616
28.8214
29.0185
29.8486
29.5205
30.3527
30.5547
31.3046
30.6258
30.2584
30.9295
30.6013
30.8201
30.1552
30.5237
31.7220
30.9291
30.0568
29.0223
29.0722
28.8879
27.4155
27.6024
27.9393
28.0101
27.6511
28.6450
29.3754
28.4417
28.5916
29.4028
29.1065
29.8772
28.6751
28.5835
28.3482
27.8469
27.0292
26.4163
26.1903
25.3445
24.9747
24.7530
25.4996
24.9977
24.4092
23.9094
23.2387
23.7358
24.0086
24.8558
25.4060
25.6935
25.5923
25.9407
26.4622
25.8641
25.4467
24.9387
24.0018
23.8485
24.3432
24.2951
23.8896
24.1520
23.7354
23.3760
22.9149
24.1043
23.4723
22.4853
21.7624
21.7235
21.2422
20.8311
20.9851
20.9415
20.9423
20.5828
20.6246
20.4480
20.3918
20.0722
19.5725
19.8807
19.3648
19.2151
19.2300
19.2178
19.2811
19.2828
19.3037
19.5393
19.5460
19.6607
19.8955
20.0170
20.2959
20.4567
19.8923
19.9695
19.9937
19.8745
19.9324
20.1790
20.5478
20.5033
20.8516
20.7834
20.6216
20.5406
20.3858
20.5147
20.3170
19.8693
19.9332
19.5534
19.4521
19.4405
19.4288
19.5426
19.6582
19.3744
19.1907
19.2448
19.1738
19.2466
19.1171
19.0994
19.1278
19.0963
19.0622
18.9234
19.0677
18.7019
18.3419
18.7255
19.1545
19.2034
19.3840
19.8835
19.7718
19.8540
19.7869
20.3659
20.3304
20.4735
20.5309
21.0341
21.1588
20.9714
20.9433
21.1986
21.0752
21.2677
20.9829
20.8024
21.0114
21.0255
20.8615
20.6951
20.6644
20.8964
20.6422
20.7629
20.9174
20.6673
20.5427
20.1847
20.1287
20.1560
20.1703
20.5586
20.6261
20.7357
20.5136
20.6849
20.6141
21.0197
21.2142
20.9866
21.2357
21.5180
21.3055
21.0224
20.6099
20.3530
20.5384
20.4281
20.4763
20.2095
20.0572
20.1034
20.0402
20.1284
20.2654
20.1834
19.8187
19.9743
19.9397
20.6301
20.8323
20.9473
20.6584
20.8847
20.9248
21.1427
21.4804
21.7437
21.7139
21.4967
21.9188
22.0880
22.2476
22.2332
22.5076
22.5805
22.8748
22.8817
22.6408
22.3691
22.2536
22.7575
22.7773
22.9510
23.0916
23.5548
23.8049
23.5113
24.4525
24.7390
24.2628
24.2253
24.4127
25.0512
24.9822
24.5123
23.8488
23.8066
24.2406
24.4000
24.3538
24.6063
24.9944
25.2154
24.7605
24.5819
24.7232
24.7401
24.8237
24.7959
24.7205
24.9319
25.2657
25.0508
25.0834
24.7946
25.0400
25.2185
25.2772
25.5753
26.2083
26.5089
26.4380
26.4208
26.6429
26.8297
26.4605
26.5762
26.2724
26.1077
25.8742
26.2085
26.1572
27.1288
26.9581
26.9736
26.8808
26.8628
27.3430
26.8989
26.6767
25.8596
26.1876
25.9391
25.5839
25.4026
25.4919
25.5428
25.3283
25.0269
25.0522
25.1278
25.1795
25.2830
25.2290
25.5359
25.6966
25.8426
25.9773
26.1687
26.3822
26.7270
26.7171
27.1115
27.3427
27.1629
27.7678
28.3794
27.8572
27.6967
27.3609
27.2643
27.0859
27.3132
26.6839
26.6225
26.7217
27.0271
26.6977
26.9313
27.7369
27.7723
27.5029
27.5278
27.5924
28.2270
28.2938
28.2178
27.9778
27.8111
27.6393
27.5968
27.4361
27.6433
27.7759
26.6831
25.6732
25.7841
26.3924
26.1665
26.7690
27.1556
27.4934
27.7803
27.1475
27.5980
27.5439
28.0190
26.5195
27.5117
28.4826
28.3013
29.3694
28.5038
27.6500
28.5242
29.3932
30.2834
30.1928
29.8229
30.5133
30.8294
31.5095
32.1706
32.2757
33.0143
31.4183
31.9663
33.7856
33.5940
34.3646
33.7657
33.4745
32.9420
30.7111
30.7071
30.1951
30.3289
30.1829
30.2572
30.8998
31.4769
30.9623
31.1951
31.3297
31.4824
32.3025
31.8377
30.3844
31.9479
29.6330
29.3450
28.8317
28.6941
29.3458
27.4519
26.7693
26.8518
26.5496
25.8565
25.6747
26.1103
25.2971
25.0758
27.5066
24.2796
24.4129
24.6207
25.3995
25.7390
25.9282
25.9992
26.0735
26.4426
26.6315
26.7865
28.5475
28.6527
28.3884
28.5346
28.7735
27.4133
28.2850
28.4565
28.7674
28.8301
29.5661
29.6036
29.2890
30.1729
30.2383
29.8742
30.1228
30.1158
30.5284
31.0529
30.5044
30.7181
29.8858
29.7701
29.9277
29.4203
29.8382
30.0935
30.2944
31.7215
32.3249
31.9733
31.4377
31.3734
29.8762
29.4367
29.6201
28.6848
28.9705
29.0508
29.3056
28.8938
28.3610
28.7001
28.1744
28.7713
29.4087
29.8344
30.7236
31.2755
31.1181
30.9934
31.0897
31.5189
30.8841
31.3609
31.4391
31.9886
31.5200
31.7298
31.8810
31.9163
32.1190
31.9303
31.4739
31.8297
31.9625
31.9016
32.2806
32.4742
32.4018
32.1229
31.5169
31.3356
31.7599
31.7579
32.2112
32.2700
32.7371
33.0987
33.3084
32.9446
33.0449
32.8387
33.0992
32.3601
32.6077
32.8177
33.3394
33.9360
34.8949
34.4549
35.5858
35.7257
35.5072
34.9781