Sejarah kurs harian NPR /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rupee Nepal = 0.11219 Cedi Ghana
minimum pada
1 Rupee Nepal = 0.01446 Cedi Ghana
Date | NPR/GHS |
---|---|
0.10183 | |
0.10084 | |
0.10077 | |
0.10053 | |
0.09936 | |
0.09857 | |
0.09775 | |
0.09691 | |
0.09596 | |
0.09465 | |
0.09402 | |
0.09386 | |
0.09312 | |
0.09283 | |
0.09060 | |
0.09051 | |
0.08998 | |
0.08990 | |
0.09021 | |
0.09054 | |
0.09015 | |
0.08996 | |
0.08986 | |
0.08970 | |
0.08959 | |
0.08964 | |
0.08937 | |
0.08863 | |
0.08831 | |
0.08823 | |
0.08710 | |
0.08665 | |
0.08642 | |
0.08642 | |
0.08616 | |
0.08623 | |
0.08470 | |
0.08458 | |
0.08443 | |
0.08654 | |
0.08848 | |
0.08666 | |
0.08605 | |
0.08696 | |
0.08725 | |
0.08643 | |
0.08537 | |
0.08540 | |
0.08512 | |
0.08166 | |
0.08623 | |
0.09020 | |
0.09025 | |
0.08886 | |
0.09153 | |
0.09405 | |
0.09622 | |
0.09715 | |
0.09637 | |
0.09271 | |
0.09282 | |
0.09362 | |
0.09490 | |
0.09179 | |
0.07906 | |
0.07543 | |
0.06301 | |
0.06808 | |
0.09873 | |
0.10700 | |
0.11189 | |
0.11145 | |
0.11183 | |
0.10781 | |
0.10518 | |
0.10520 | |
0.08670 | |
0.08032 | |
0.08025 | |
0.07861 | |
0.07927 | |
0.07920 | |
0.07846 | |
0.07799 | |
0.07698 | |
0.07189 | |
0.06832 | |
0.06699 | |
0.06483 | |
0.06355 | |
0.06370 | |
0.06365 | |
0.06349 | |
0.06370 | |
0.06361 | |
0.06335 | |
0.06294 | |
0.06267 | |
0.06162 | |
0.06069 | |
0.06146 | |
0.06141 | |
0.05982 | |
0.05842 | |
0.05753 | |
0.05593 | |
0.05529 | |
0.05357 | |
0.05305 | |
0.05268 | |
0.05230 | |
0.05276 | |
0.05218 | |
0.05171 | |
0.05127 | |
0.05042 | |
0.05057 | |
0.05108 | |
0.05115 | |
0.05145 | |
0.05151 | |
0.05163 | |
0.05072 | |
0.05087 | |
0.05034 | |
0.05030 | |
0.05085 | |
0.05122 | |
0.05108 | |
0.05129 | |
0.05186 | |
0.05158 | |
0.05084 | |
0.05068 | |
0.05012 | |
0.05043 | |
0.04979 | |
0.04957 | |
0.04971 | |
0.04963 | |
0.04905 | |
0.04911 | |
0.04955 | |
0.04983 | |
0.04990 | |
0.04965 | |
0.04930 | |
0.04915 | |
0.04890 | |
0.04832 | |
0.04865 | |
0.04817 | |
0.04914 | |
0.04973 | |
0.04961 | |
0.04952 | |
0.04904 | |
0.04876 | |
0.04986 | |
0.04992 | |
0.04987 | |
0.05003 | |
0.05003 | |
0.04973 | |
0.04990 | |
0.05024 | |
0.04991 | |
0.04958 | |
0.04987 | |
0.05049 | |
0.04953 | |
0.04919 | |
0.04906 | |
0.04929 | |
0.04889 | |
0.04923 | |
0.04958 | |
0.04938 | |
0.04950 | |
0.04921 | |
0.04949 | |
0.04934 | |
0.04931 | |
0.04916 | |
0.04874 | |
0.04820 | |
0.04815 | |
0.04817 | |
0.04833 | |
0.04807 | |
0.04797 | |
0.04848 | |
0.04792 | |
0.04760 | |
0.04751 | |
0.04785 | |
0.04756 | |
0.04761 | |
0.04771 | |
0.04755 | |
0.04795 | |
0.04741 | |
0.04668 | |
0.04771 | |
0.04757 | |
0.04774 | |
0.04637 | |
0.04703 | |
0.04635 | |
0.04666 | |
0.04643 | |
0.04671 | |
0.04735 | |
0.04768 | |
0.04870 | |
0.04966 | |
0.05024 | |
0.04962 | |
0.05008 | |
0.05001 | |
0.05044 | |
0.04993 | |
0.04929 | |
0.04854 | |
0.04832 | |
0.04828 | |
0.04869 | |
0.04855 | |
0.04832 | |
0.04803 | |
0.04783 | |
0.04810 | |
0.04855 | |
0.04801 | |
0.04793 | |
0.04792 | |
0.04736 | |
0.04748 | |
0.04753 | |
0.04805 | |
0.04883 | |
0.04881 | |
0.04892 | |
0.04926 | |
0.04887 | |
0.04878 | |
0.04817 | |
0.04827 | |
0.04852 | |
0.04736 | |
0.04655 | |
0.04562 | |
0.04646 | |
0.04636 | |
0.04591 | |
0.04636 | |
0.04652 | |
0.04885 | |
0.04658 | |
0.04990 | |
0.04972 | |
0.04887 | |
0.04804 | |
0.04646 | |
0.04590 | |
0.04413 | |
0.04412 | |
0.04323 | |
0.04318 | |
0.04412 | |
0.04348 | |
0.04365 | |
0.04283 | |
0.04356 | |
0.04329 | |
0.04331 | |
0.04195 | |
0.04109 | |
0.04108 | |
0.04096 | |
0.04117 | |
0.04159 | |
0.04050 | |
0.04167 | |
0.04207 | |
0.04123 | |
0.04096 | |
0.04213 | |
0.04271 | |
0.04316 | |
0.04350 | |
0.04358 | |
0.04333 | |
0.04359 | |
0.04358 | |
0.04365 | |
0.04347 | |
0.04365 | |
0.04331 | |
0.04376 | |
0.04382 | |
0.04321 | |
0.04208 | |
0.04201 | |
0.04188 | |
0.04224 | |
0.04184 | |
0.04235 | |
0.04279 | |
0.04236 | |
0.04253 | |
0.04253 | |
0.04261 | |
0.04278 | |
0.04304 | |
0.04362 | |
0.04359 | |
0.04379 | |
0.04436 | |
0.04454 | |
0.04444 | |
0.04475 | |
0.04436 | |
0.04422 | |
0.04385 | |
0.04374 | |
0.04338 | |
0.04490 | |
0.04426 | |
0.04256 | |
0.04264 | |
0.04226 | |
0.04217 | |
0.04241 | |
0.04205 | |
0.04215 | |
0.04231 | |
0.04272 | |
0.04318 | |
0.04323 | |
0.04333 | |
0.04290 | |
0.04358 | |
0.04313 | |
0.04240 | |
0.04263 | |
0.04251 | |
0.04253 | |
0.04203 | |
0.04219 | |
0.04283 | |
0.04244 | |
0.04220 | |
0.04187 | |
0.04257 | |
0.04059 | |
0.04029 | |
0.03999 | |
0.03978 | |
0.04102 | |
0.04001 | |
0.04198 | |
0.04187 | |
0.04256 | |
0.04221 | |
0.04294 | |
0.04129 | |
0.04156 | |
0.04030 | |
0.04088 | |
0.03989 | |
0.03923 | |
0.03911 | |
0.03930 | |
0.03920 | |
0.03941 | |
0.03928 | |
0.03888 | |
0.03967 | |
0.03729 | |
0.03723 | |
0.03649 | |
0.03725 | |
0.03742 | |
0.03715 | |
0.03716 | |
0.03633 | |
0.03731 | |
0.03724 | |
0.03695 | |
0.03799 | |
0.03788 | |
0.03677 | |
0.03738 | |
0.03689 | |
0.03773 | |
0.03761 | |
0.03779 | |
0.03679 | |
0.03707 | |
0.03694 | |
0.03632 | |
0.03618 | |
0.03669 | |
0.03609 | |
0.03643 | |
0.03575 | |
0.03626 | |
0.03584 | |
0.03586 | |
0.03615 | |
0.03619 | |
0.03599 | |
0.03643 | |
0.03629 | |
0.03605 | |
0.03590 | |
0.03574 | |
0.03571 | |
0.03617 | |
0.03615 | |
0.03656 | |
0.03644 | |
0.03703 | |
0.03602 | |
0.03611 | |
0.03644 | |
0.03625 | |
0.03638 | |
0.03632 | |
0.03599 | |
0.03564 | |
0.03599 | |
0.03596 | |
0.03574 | |
0.03685 | |
0.03635 | |
0.03760 | |
0.03659 | |
0.03555 | |
0.03594 | |
0.03722 | |
0.03802 | |
0.03598 | |
0.03712 | |
0.04006 | |
0.03916 | |
0.03827 | |
0.03719 | |
0.03500 | |
0.03208 | |
0.03407 | |
0.03888 | |
0.04302 | |
0.04315 | |
0.04238 | |
0.04078 | |
0.04003 | |
0.03962 | |
0.03896 | |
0.03793 | |
0.03810 | |
0.03805 | |
0.03829 | |
0.03811 | |
0.03854 | |
0.03786 | |
0.03738 | |
0.03594 | |
0.03530 | |
0.03536 | |
0.03496 | |
0.03438 | |
0.03424 | |
0.03359 | |
0.03351 | |
0.03286 | |
0.03256 | |
0.03152 | |
0.03151 | |
0.03166 | |
0.03197 | |
0.03241 | |
0.03223 | |
0.03223 | |
0.03250 | |
0.03263 | |
0.03282 | |
0.03295 | |
0.03274 | |
0.03284 | |
0.03277 | |
0.03351 | |
0.03688 | |
0.03694 | |
0.03856 | |
0.03879 | |
0.03877 | |
0.03870 | |
0.03732 | |
0.03507 | |
0.03570 | |
0.03552 | |
0.03525 | |
0.03480 | |
0.03404 | |
0.03305 | |
0.03237 | |
0.03257 | |
0.03146 | |
0.03135 | |
0.03110 | |
0.03013 | |
0.02947 | |
0.02910 | |
0.02874 | |
0.02874 | |
0.02819 | |
0.02799 | |
0.02688 | |
0.02619 | |
0.02607 | |
0.02570 | |
0.02547 | |
0.02534 | |
0.02493 | |
0.02430 | |
0.02419 | |
0.02424 | |
0.02407 | |
0.02369 | |
0.02394 | |
0.02368 | |
0.02337 | |
0.02359 | |
0.02281 | |
0.02252 | |
0.02262 | |
0.02222 | |
0.02260 | |
0.02235 | |
0.02221 | |
0.02219 | |
0.02209 | |
0.02178 | |
0.02177 | |
0.02155 | |
0.02081 | |
0.02033 | |
0.02094 | |
0.02134 | |
0.02138 | |
0.02129 | |
0.02186 | |
0.02168 | |
0.02129 | |
0.02079 | |
0.02145 | |
0.02103 | |
0.02179 | |
0.02169 | |
0.02202 | |
0.02247 | |
0.02265 | |
0.02269 | |
0.02287 | |
0.02269 | |
0.02269 | |
0.02224 | |
0.02225 | |
0.02230 | |
0.02237 | |
0.02233 | |
0.02207 | |
0.02184 | |
0.02223 | |
0.02192 | |
0.02209 | |
0.02241 | |
0.02208 | |
0.02216 | |
0.02175 | |
0.02154 | |
0.02175 | |
0.02156 | |
0.02164 | |
0.02168 | |
0.02167 | |
0.02130 | |
0.02136 | |
0.02133 | |
0.02175 | |
0.02177 | |
0.02194 | |
0.02236 | |
0.02269 | |
0.02260 | |
0.02243 | |
0.02198 | |
0.02146 | |
0.02175 | |
0.02171 | |
0.02182 | |
0.02203 | |
0.02196 | |
0.02192 | |
0.02200 | |
0.02204 | |
0.02216 | |
0.02194 | |
0.02127 | |
0.02156 | |
0.02160 | |
0.02132 | |
0.02138 | |
0.02177 | |
0.02203 | |
0.02210 | |
0.02205 | |
0.02168 | |
0.02175 | |
0.02169 | |
0.02194 | |
0.02171 | |
0.02190 | |
0.02141 | |
0.02124 | |
0.02154 | |
0.02139 | |
0.02166 | |
0.02157 | |
0.02123 | |
0.02103 | |
0.02087 | |
0.01969 | |
0.01929 | |
0.01938 | |
0.01938 | |
0.01963 | |
0.01976 | |
0.01995 | |
0.01987 | |
0.02077 | |
0.02080 | |
0.02072 | |
0.02049 | |
0.02110 | |
0.02094 | |
0.02060 | |
0.02049 | |
0.02046 | |
0.02038 | |
0.02080 | |
0.02068 | |
0.02080 | |
0.02116 | |
0.02104 | |
0.02141 | |
0.02123 | |
0.02126 | |
0.02130 | |
0.02137 | |
0.02109 | |
0.02104 | |
0.02112 | |
0.02099 | |
0.02089 | |
0.02083 | |
0.02091 | |
0.02100 | |
0.02123 | |
0.02119 | |
0.02130 | |
0.02126 | |
0.02140 | |
0.02167 | |
0.02160 | |
0.02140 | |
0.02140 | |
0.02118 | |
0.01943 | |
0.02125 | |
0.02163 | |
0.02195 | |
0.02124 | |
0.02086 | |
0.02073 | |
0.02103 | |
0.02081 | |
0.02060 | |
0.02060 | |
0.02057 | |
0.02075 | |
0.02062 | |
0.02060 | |
0.02035 | |
0.02045 | |
0.02033 | |
0.02043 | |
0.02029 | |
0.02022 | |
0.02016 | |
0.02004 | |
0.01994 | |
0.01991 | |
0.01980 | |
0.01985 | |
0.01989 | |
0.01996 | |
0.02007 | |
0.01981 | |
0.01984 | |
0.02006 | |
0.01985 | |
0.01995 | |
0.02002 | |
0.01988 | |
0.01961 | |
0.01987 | |
0.01949 | |
0.01989 | |
0.01987 | |
0.02004 | |
0.02014 | |
0.02002 | |
0.02007 | |
0.02006 | |
0.01995 | |
0.01987 | |
0.01980 | |
0.01989 | |
0.01986 | |
0.01984 | |
0.01999 | |
0.01982 | |
0.01994 | |
0.01998 | |
0.01991 | |
0.02007 | |
0.01987 | |
0.01984 | |
0.01989 | |
0.01990 | |
0.01980 | |
0.01987 | |
0.02006 | |
0.01999 | |
0.01998 | |
0.01997 | |
0.01990 | |
0.02017 | |
0.02016 | |
0.01995 | |
0.01971 | |
0.01993 | |
0.02001 | |
0.01987 | |
0.02002 | |
0.01995 | |
0.02021 | |
0.02051 | |
0.02061 | |
0.02038 | |
0.02045 | |
0.02028 | |
0.02028 | |
0.02041 | |
0.02026 | |
0.02044 | |
0.02035 | |
0.02036 | |
0.02030 | |
0.01945 | |
0.01959 | |
0.01947 | |
0.01927 | |
0.01913 | |
0.01906 | |
0.01907 | |
0.01870 | |
0.01888 | |
0.01846 | |
0.01848 | |
0.01811 | |
0.01854 | |
0.01853 | |
0.01839 | |
0.01783 | |
0.01759 | |
0.01781 | |
0.01756 | |
0.01753 | |
0.01729 | |
0.01757 | |
0.01667 | |
0.01632 | |
0.01617 | |
0.01589 | |
0.01615 | |
0.01622 | |
0.01591 | |
0.01569 | |
0.01574 | |
0.01609 | |
0.01586 | |
0.01597 | |
0.01602 | |
0.01612 | |
0.01651 | |
0.01646 | |
0.01657 | |
0.01663 | |
0.01693 | |
0.01680 | |
0.01591 | |
0.01567 | |
0.01556 | |
0.01541 | |
0.01588 | |
0.01575 | |
0.01551 | |
0.01491 | |
0.01502 | |
0.01474 | |
0.01456 | |
0.01448 | |
0.01473 | |
0.01481 | |
0.01484 | |
0.01485 |