Historique des taux quotidiens NPR /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 roupie népalaise = 0.11219 cédi ghanéen
le minimum le
1 roupie népalaise = 0.01446 cédi ghanéen
Historique des prix GHS / NPR
Date | NPR/GHS |
| 0.10183 |
| 0.10084 |
| 0.10077 |
| 0.10053 |
| 0.09936 |
| 0.09857 |
| 0.09775 |
| 0.09691 |
| 0.09596 |
| 0.09465 |
| 0.09402 |
| 0.09386 |
| 0.09312 |
| 0.09283 |
| 0.09060 |
| 0.09051 |
| 0.08998 |
| 0.08990 |
| 0.09021 |
| 0.09054 |
| 0.09015 |
| 0.08996 |
| 0.08986 |
| 0.08970 |
| 0.08959 |
| 0.08964 |
| 0.08937 |
| 0.08863 |
| 0.08831 |
| 0.08823 |
| 0.08710 |
| 0.08665 |
| 0.08642 |
| 0.08642 |
| 0.08616 |
| 0.08623 |
| 0.08470 |
| 0.08458 |
| 0.08443 |
| 0.08654 |
| 0.08848 |
| 0.08666 |
| 0.08605 |
| 0.08696 |
| 0.08725 |
| 0.08643 |
| 0.08537 |
| 0.08540 |
| 0.08512 |
| 0.08166 |
| 0.08623 |
| 0.09020 |
| 0.09025 |
| 0.08886 |
| 0.09153 |
| 0.09405 |
| 0.09622 |
| 0.09715 |
| 0.09637 |
| 0.09271 |
| 0.09282 |
| 0.09362 |
| 0.09490 |
| 0.09179 |
| 0.07906 |
| 0.07543 |
| 0.06301 |
| 0.06808 |
| 0.09873 |
| 0.10700 |
| 0.11189 |
| 0.11145 |
| 0.11183 |
| 0.10781 |
| 0.10518 |
| 0.10520 |
| 0.08670 |
| 0.08032 |
| 0.08025 |
| 0.07861 |
| 0.07927 |
| 0.07920 |
| 0.07846 |
| 0.07799 |
| 0.07698 |
| 0.07189 |
| 0.06832 |
| 0.06699 |
| 0.06483 |
| 0.06355 |
| 0.06370 |
| 0.06365 |
| 0.06349 |
| 0.06370 |
| 0.06361 |
| 0.06335 |
| 0.06294 |
| 0.06267 |
| 0.06162 |
| 0.06069 |
| 0.06146 |
| 0.06141 |
| 0.05982 |
| 0.05842 |
| 0.05753 |
| 0.05593 |
| 0.05529 |
| 0.05357 |
| 0.05305 |
| 0.05268 |
| 0.05230 |
| 0.05276 |
| 0.05218 |
| 0.05171 |
| 0.05127 |
| 0.05042 |
| 0.05057 |
| 0.05108 |
| 0.05115 |
| 0.05145 |
| 0.05151 |
| 0.05163 |
| 0.05072 |
| 0.05087 |
| 0.05034 |
| 0.05030 |
| 0.05085 |
| 0.05122 |
| 0.05108 |
| 0.05129 |
| 0.05186 |
| 0.05158 |
| 0.05084 |
| 0.05068 |
| 0.05012 |
| 0.05043 |
| 0.04979 |
| 0.04957 |
| 0.04971 |
| 0.04963 |
| 0.04905 |
| 0.04911 |
| 0.04955 |
| 0.04983 |
| 0.04990 |
| 0.04965 |
| 0.04930 |
| 0.04915 |
| 0.04890 |
| 0.04832 |
| 0.04865 |
| 0.04817 |
| 0.04914 |
| 0.04973 |
| 0.04961 |
| 0.04952 |
| 0.04904 |
| 0.04876 |
| 0.04986 |
| 0.04992 |
| 0.04987 |
| 0.05003 |
| 0.05003 |
| 0.04973 |
| 0.04990 |
| 0.05024 |
| 0.04991 |
| 0.04958 |
| 0.04987 |
| 0.05049 |
| 0.04953 |
| 0.04919 |
| 0.04906 |
| 0.04929 |
| 0.04889 |
| 0.04923 |
| 0.04958 |
| 0.04938 |
| 0.04950 |
| 0.04921 |
| 0.04949 |
| 0.04934 |
| 0.04931 |
| 0.04916 |
| 0.04874 |
| 0.04820 |
| 0.04815 |
| 0.04817 |
| 0.04833 |
| 0.04807 |
| 0.04797 |
| 0.04848 |
| 0.04792 |
| 0.04760 |
| 0.04751 |
| 0.04785 |
| 0.04756 |
| 0.04761 |
| 0.04771 |
| 0.04755 |
| 0.04795 |
| 0.04741 |
| 0.04668 |
| 0.04771 |
| 0.04757 |
| 0.04774 |
| 0.04637 |
| 0.04703 |
| 0.04635 |
| 0.04666 |
| 0.04643 |
| 0.04671 |
| 0.04735 |
| 0.04768 |
| 0.04870 |
| 0.04966 |
| 0.05024 |
| 0.04962 |
| 0.05008 |
| 0.05001 |
| 0.05044 |
| 0.04993 |
| 0.04929 |
| 0.04854 |
| 0.04832 |
| 0.04828 |
| 0.04869 |
| 0.04855 |
| 0.04832 |
| 0.04803 |
| 0.04783 |
| 0.04810 |
| 0.04855 |
| 0.04801 |
| 0.04793 |
| 0.04792 |
| 0.04736 |
| 0.04748 |
| 0.04753 |
| 0.04805 |
| 0.04883 |
| 0.04881 |
| 0.04892 |
| 0.04926 |
| 0.04887 |
| 0.04878 |
| 0.04817 |
| 0.04827 |
| 0.04852 |
| 0.04736 |
| 0.04655 |
| 0.04562 |
| 0.04646 |
| 0.04636 |
| 0.04591 |
| 0.04636 |
| 0.04652 |
| 0.04885 |
| 0.04658 |
| 0.04990 |
| 0.04972 |
| 0.04887 |
| 0.04804 |
| 0.04646 |
| 0.04590 |
| 0.04413 |
| 0.04412 |
| 0.04323 |
| 0.04318 |
| 0.04412 |
| 0.04348 |
| 0.04365 |
| 0.04283 |
| 0.04356 |
| 0.04329 |
| 0.04331 |
| 0.04195 |
| 0.04109 |
| 0.04108 |
| 0.04096 |
| 0.04117 |
| 0.04159 |
| 0.04050 |
| 0.04167 |
| 0.04207 |
| 0.04123 |
| 0.04096 |
| 0.04213 |
| 0.04271 |
| 0.04316 |
| 0.04350 |
| 0.04358 |
| 0.04333 |
| 0.04359 |
| 0.04358 |
| 0.04365 |
| 0.04347 |
| 0.04365 |
| 0.04331 |
| 0.04376 |
| 0.04382 |
| 0.04321 |
| 0.04208 |
| 0.04201 |
| 0.04188 |
| 0.04224 |
| 0.04184 |
| 0.04235 |
| 0.04279 |
| 0.04236 |
| 0.04253 |
| 0.04253 |
| 0.04261 |
| 0.04278 |
| 0.04304 |
| 0.04362 |
| 0.04359 |
| 0.04379 |
| 0.04436 |
| 0.04454 |
| 0.04444 |
| 0.04475 |
| 0.04436 |
| 0.04422 |
| 0.04385 |
| 0.04374 |
| 0.04338 |
| 0.04490 |
| 0.04426 |
| 0.04256 |
| 0.04264 |
| 0.04226 |
| 0.04217 |
| 0.04241 |
| 0.04205 |
| 0.04215 |
| 0.04231 |
| 0.04272 |
| 0.04318 |
| 0.04323 |
| 0.04333 |
| 0.04290 |
| 0.04358 |
| 0.04313 |
| 0.04240 |
| 0.04263 |
| 0.04251 |
| 0.04253 |
| 0.04203 |
| 0.04219 |
| 0.04283 |
| 0.04244 |
| 0.04220 |
| 0.04187 |
| 0.04257 |
| 0.04059 |
| 0.04029 |
| 0.03999 |
| 0.03978 |
| 0.04102 |
| 0.04001 |
| 0.04198 |
| 0.04187 |
| 0.04256 |
| 0.04221 |
| 0.04294 |
| 0.04129 |
| 0.04156 |
| 0.04030 |
| 0.04088 |
| 0.03989 |
| 0.03923 |
| 0.03911 |
| 0.03930 |
| 0.03920 |
| 0.03941 |
| 0.03928 |
| 0.03888 |
| 0.03967 |
| 0.03729 |
| 0.03723 |
| 0.03649 |
| 0.03725 |
| 0.03742 |
| 0.03715 |
| 0.03716 |
| 0.03633 |
| 0.03731 |
| 0.03724 |
| 0.03695 |
| 0.03799 |
| 0.03788 |
| 0.03677 |
| 0.03738 |
| 0.03689 |
| 0.03773 |
| 0.03761 |
| 0.03779 |
| 0.03679 |
| 0.03707 |
| 0.03694 |
| 0.03632 |
| 0.03618 |
| 0.03669 |
| 0.03609 |
| 0.03643 |
| 0.03575 |
| 0.03626 |
| 0.03584 |
| 0.03586 |
| 0.03615 |
| 0.03619 |
| 0.03599 |
| 0.03643 |
| 0.03629 |
| 0.03605 |
| 0.03590 |
| 0.03574 |
| 0.03571 |
| 0.03617 |
| 0.03615 |
| 0.03656 |
| 0.03644 |
| 0.03703 |
| 0.03602 |
| 0.03611 |
| 0.03644 |
| 0.03625 |
| 0.03638 |
| 0.03632 |
| 0.03599 |
| 0.03564 |
| 0.03599 |
| 0.03596 |
| 0.03574 |
| 0.03685 |
| 0.03635 |
| 0.03760 |
| 0.03659 |
| 0.03555 |
| 0.03594 |
| 0.03722 |
| 0.03802 |
| 0.03598 |
| 0.03712 |
| 0.04006 |
| 0.03916 |
| 0.03827 |
| 0.03719 |
| 0.03500 |
| 0.03208 |
| 0.03407 |
| 0.03888 |
| 0.04302 |
| 0.04315 |
| 0.04238 |
| 0.04078 |
| 0.04003 |
| 0.03962 |
| 0.03896 |
| 0.03793 |
| 0.03810 |
| 0.03805 |
| 0.03829 |
| 0.03811 |
| 0.03854 |
| 0.03786 |
| 0.03738 |
| 0.03594 |
| 0.03530 |
| 0.03536 |
| 0.03496 |
| 0.03438 |
| 0.03424 |
| 0.03359 |
| 0.03351 |
| 0.03286 |
| 0.03256 |
| 0.03152 |
| 0.03151 |
| 0.03166 |
| 0.03197 |
| 0.03241 |
| 0.03223 |
| 0.03223 |
| 0.03250 |
| 0.03263 |
| 0.03282 |
| 0.03295 |
| 0.03274 |
| 0.03284 |
| 0.03277 |
| 0.03351 |
| 0.03688 |
| 0.03694 |
| 0.03856 |
| 0.03879 |
| 0.03877 |
| 0.03870 |
| 0.03732 |
| 0.03507 |
| 0.03570 |
| 0.03552 |
| 0.03525 |
| 0.03480 |
| 0.03404 |
| 0.03305 |
| 0.03237 |
| 0.03257 |
| 0.03146 |
| 0.03135 |
| 0.03110 |
| 0.03013 |
| 0.02947 |
| 0.02910 |
| 0.02874 |
| 0.02874 |
| 0.02819 |
| 0.02799 |
| 0.02688 |
| 0.02619 |
| 0.02607 |
| 0.02570 |
| 0.02547 |
| 0.02534 |
| 0.02493 |
| 0.02430 |
| 0.02419 |
| 0.02424 |
| 0.02407 |
| 0.02369 |
| 0.02394 |
| 0.02368 |
| 0.02337 |
| 0.02359 |
| 0.02281 |
| 0.02252 |
| 0.02262 |
| 0.02222 |
| 0.02260 |
| 0.02235 |
| 0.02221 |
| 0.02219 |
| 0.02209 |
| 0.02178 |
| 0.02177 |
| 0.02155 |
| 0.02081 |
| 0.02033 |
| 0.02094 |
| 0.02134 |
| 0.02138 |
| 0.02129 |
| 0.02186 |
| 0.02168 |
| 0.02129 |
| 0.02079 |
| 0.02145 |
| 0.02103 |
| 0.02179 |
| 0.02169 |
| 0.02202 |
| 0.02247 |
| 0.02265 |
| 0.02269 |
| 0.02287 |
| 0.02269 |
| 0.02269 |
| 0.02224 |
| 0.02225 |
| 0.02230 |
| 0.02237 |
| 0.02233 |
| 0.02207 |
| 0.02184 |
| 0.02223 |
| 0.02192 |
| 0.02209 |
| 0.02241 |
| 0.02208 |
| 0.02216 |
| 0.02175 |
| 0.02154 |
| 0.02175 |
| 0.02156 |
| 0.02164 |
| 0.02168 |
| 0.02167 |
| 0.02130 |
| 0.02136 |
| 0.02133 |
| 0.02175 |
| 0.02177 |
| 0.02194 |
| 0.02236 |
| 0.02269 |
| 0.02260 |
| 0.02243 |
| 0.02198 |
| 0.02146 |
| 0.02175 |
| 0.02171 |
| 0.02182 |
| 0.02203 |
| 0.02196 |
| 0.02192 |
| 0.02200 |
| 0.02204 |
| 0.02216 |
| 0.02194 |
| 0.02127 |
| 0.02156 |
| 0.02160 |
| 0.02132 |
| 0.02138 |
| 0.02177 |
| 0.02203 |
| 0.02210 |
| 0.02205 |
| 0.02168 |
| 0.02175 |
| 0.02169 |
| 0.02194 |
| 0.02171 |
| 0.02190 |
| 0.02141 |
| 0.02124 |
| 0.02154 |
| 0.02139 |
| 0.02166 |
| 0.02157 |
| 0.02123 |
| 0.02103 |
| 0.02087 |
| 0.01969 |
| 0.01929 |
| 0.01938 |
| 0.01938 |
| 0.01963 |
| 0.01976 |
| 0.01995 |
| 0.01987 |
| 0.02077 |
| 0.02080 |
| 0.02072 |
| 0.02049 |
| 0.02110 |
| 0.02094 |
| 0.02060 |
| 0.02049 |
| 0.02046 |
| 0.02038 |
| 0.02080 |
| 0.02068 |
| 0.02080 |
| 0.02116 |
| 0.02104 |
| 0.02141 |
| 0.02123 |
| 0.02126 |
| 0.02130 |
| 0.02137 |
| 0.02109 |
| 0.02104 |
| 0.02112 |
| 0.02099 |
| 0.02089 |
| 0.02083 |
| 0.02091 |
| 0.02100 |
| 0.02123 |
| 0.02119 |
| 0.02130 |
| 0.02126 |
| 0.02140 |
| 0.02167 |
| 0.02160 |
| 0.02140 |
| 0.02140 |
| 0.02118 |
| 0.01943 |
| 0.02125 |
| 0.02163 |
| 0.02195 |
| 0.02124 |
| 0.02086 |
| 0.02073 |
| 0.02103 |
| 0.02081 |
| 0.02060 |
| 0.02060 |
| 0.02057 |
| 0.02075 |
| 0.02062 |
| 0.02060 |
| 0.02035 |
| 0.02045 |
| 0.02033 |
| 0.02043 |
| 0.02029 |
| 0.02022 |
| 0.02016 |
| 0.02004 |
| 0.01994 |
| 0.01991 |
| 0.01980 |
| 0.01985 |
| 0.01989 |
| 0.01996 |
| 0.02007 |
| 0.01981 |
| 0.01984 |
| 0.02006 |
| 0.01985 |
| 0.01995 |
| 0.02002 |
| 0.01988 |
| 0.01961 |
| 0.01987 |
| 0.01949 |
| 0.01989 |
| 0.01987 |
| 0.02004 |
| 0.02014 |
| 0.02002 |
| 0.02007 |
| 0.02006 |
| 0.01995 |
| 0.01987 |
| 0.01980 |
| 0.01989 |
| 0.01986 |
| 0.01984 |
| 0.01999 |
| 0.01982 |
| 0.01994 |
| 0.01998 |
| 0.01991 |
| 0.02007 |
| 0.01987 |
| 0.01984 |
| 0.01989 |
| 0.01990 |
| 0.01980 |
| 0.01987 |
| 0.02006 |
| 0.01999 |
| 0.01998 |
| 0.01997 |
| 0.01990 |
| 0.02017 |
| 0.02016 |
| 0.01995 |
| 0.01971 |
| 0.01993 |
| 0.02001 |
| 0.01987 |
| 0.02002 |
| 0.01995 |
| 0.02021 |
| 0.02051 |
| 0.02061 |
| 0.02038 |
| 0.02045 |
| 0.02028 |
| 0.02028 |
| 0.02041 |
| 0.02026 |
| 0.02044 |
| 0.02035 |
| 0.02036 |
| 0.02030 |
| 0.01945 |
| 0.01959 |
| 0.01947 |
| 0.01927 |
| 0.01913 |
| 0.01906 |
| 0.01907 |
| 0.01870 |
| 0.01888 |
| 0.01846 |
| 0.01848 |
| 0.01811 |
| 0.01854 |
| 0.01853 |
| 0.01839 |
| 0.01783 |
| 0.01759 |
| 0.01781 |
| 0.01756 |
| 0.01753 |
| 0.01729 |
| 0.01757 |
| 0.01667 |
| 0.01632 |
| 0.01617 |
| 0.01589 |
| 0.01615 |
| 0.01622 |
| 0.01591 |
| 0.01569 |
| 0.01574 |
| 0.01609 |
| 0.01586 |
| 0.01597 |
| 0.01602 |
| 0.01612 |
| 0.01651 |
| 0.01646 |
| 0.01657 |
| 0.01663 |
| 0.01693 |
| 0.01680 |
| 0.01591 |
| 0.01567 |
| 0.01556 |
| 0.01541 |
| 0.01588 |
| 0.01575 |
| 0.01551 |
| 0.01491 |
| 0.01502 |
| 0.01474 |
| 0.01456 |
| 0.01448 |
| 0.01473 |
| 0.01481 |
| 0.01484 |
| 0.01485 |