Historis Rupee Nepal / Won Korea Utara

Sejarah kurs harian NPR /KPW sejak Sabtu, 4 Agustus 2001.

Maksimum dicapai pada

1 Rupee Nepal = 11.5089 Won Korea Utara

minimum pada

1 Rupee Nepal = 0.0271 Won Korea Utara

sejarah harga KPW / NPR

Date NPR/KPW
7.5553
7.5264
7.5466
7.5655
7.5773
7.5881
7.6790
7.7268
7.7556
7.7256
7.6956
7.6719
7.6114
7.5258
7.5584
7.5135
7.6669
7.7415
7.7801
7.7728
7.7020
7.6517
7.7777
7.7491
7.7251
7.7248
7.7257
7.6755
7.6648
7.7064
7.6519
7.6029
7.6480
7.6078
7.6059
7.5930
7.5666
7.6066
7.5556
7.6028
7.6729
7.6718
7.6800
7.6437
7.6703
7.6735
7.6845
7.6746
7.5870
7.5162
7.5180
7.5135
7.5228
7.5290
7.4824
7.5370
7.4483
7.3989
7.3881
7.4500
7.4515
7.4117
7.4002
7.4231
7.4414
7.3823
7.3445
7.4393
7.3818
7.4415
7.4301
7.5964
7.6002
7.7796
7.8377
7.8982
7.8883
7.8899
7.8746
7.9184
7.9566
7.8314
7.8824
7.8981
7.9277
7.9156
7.8425
7.8438
7.8350
7.8686
7.9522
7.9541
7.9435
7.8998
7.9284
7.9482
7.9341
7.8644
7.8830
7.8802
7.8253
7.8815
7.8886
8.0089
8.1714
8.1637
8.2102
8.1994
8.1159
8.1077
8.0494
8.0790
8.1280
8.0891
8.0667
7.9813
8.1118
8.0568
8.0790
8.1074
8.0768
8.1143
8.1710
8.2026
8.0576
7.9435
7.9440
7.8947
7.9059
7.8438
7.9220
7.9190
7.9308
8.0946
8.0585
8.0146
7.8568
7.8884
7.9828
7.9383
7.8511
7.7197
7.6938
7.6609
7.6577
7.6153
7.5946
7.7202
7.7410
7.7640
7.7643
7.9145
8.0224
8.0610
8.0518
8.1755
8.1970
8.1742
8.1988
8.1860
8.1844
8.2653
8.2689
8.3481
8.3597
8.3468
8.2555
8.3275
8.3743
8.4711
8.4595
8.5910
8.6880
8.6348
8.6792
8.6659
8.6512
8.6418
8.6820
8.7569
8.7422
8.7734
8.8533
8.8055
8.8668
8.8453
8.8212
8.7971
8.7501
8.7245
8.7413
8.6954
8.6107
8.6114
8.6978
8.6831
8.6592
8.6863
8.6021
8.6059
8.6156
8.7704
8.7607
8.7734
8.8320
8.7768
8.7601
8.8096
8.7712
8.7389
8.7547
8.7216
8.6706
8.7318
8.7369
8.7182
8.7519
8.7072
8.7235
8.7875
8.7216
8.7626
8.7163
8.7332
8.7453
8.6901
8.6667
8.5682
8.2721
8.2176
8.2232
8.2443
8.2437
8.3757
8.3290
8.2760
8.2706
8.2746
8.2847
8.2745
8.2944
8.3198
8.1927
8.1891
8.2160
8.3829
8.4610
8.4627
8.4158
8.4089
8.4202
8.4594
8.4498
8.3901
8.4349
8.4167
8.3818
8.3947
8.4133
8.4132
8.3850
8.3787
8.3689
5.9793
5.9567
8.2754
5.9208
5.9707
6.5676
5.9698
6.5439
5.9873
5.9864
6.0128
6.0214
6.0142
6.6251
6.0179
6.0128
5.9918
5.9940
5.9896
6.4263
6.4473
5.8476
5.9137
5.9339
6.6081
6.0499
6.6989
6.7196
6.7268
6.1199
6.6670
6.7147
6.6744
6.1105
6.7091
8.4846
8.5792
8.5982
8.6704
8.6901
8.6204
8.5150
8.5295
8.4779
8.4392
8.4765
8.4566
8.6137
8.8156
8.7824
8.7724
8.8329
8.8587
8.8611
8.8147
8.8412
8.7913
8.7830
8.8275
8.8123
8.8485
8.7960
8.8922
8.8894
8.9873
8.9948
9.0832
8.9641
9.0357
8.9388
8.9740
9.0818
9.0397
9.0466
9.0527
9.0837
9.1547
9.0965
9.0180
8.8403
8.8409
8.8910
8.9612
9.1048
9.0610
9.0899
9.0922
9.1146
9.0968
9.1519
9.1284
9.1942
9.1388
9.1551
9.2470
9.2556
9.3170
9.2298
9.2588
9.2396
9.1756
9.2074
9.3530
9.3234
9.3372
9.3893
9.3578
9.3386
9.3909
9.5015
9.4857
9.5629
9.5732
9.3739
9.3388
9.2737
9.3015
9.3250
9.3604
9.3896
9.2542
9.2024
9.1701
9.0502
9.0476
9.0895
9.0025
8.9737
8.9180
9.1178
9.1342
9.0304
9.0816
9.0681
9.0966
9.1467
9.0168
8.9619
9.0260
8.9537
9.1184
9.1316
9.1284
9.1446
9.1087
9.0091
9.0024
8.9055
8.6478
8.5124
8.7803
8.9992
9.2287
9.2440
9.4771
9.4545
9.4079
9.2395
9.5231
9.4237
9.7815
9.7575
9.9436
10.1262
10.2412
10.2748
10.3990
10.3613
10.3975
10.3076
10.2997
10.3677
10.3271
10.3941
10.3453
10.2592
10.3674
10.3912
10.4619
10.5585
10.4574
10.4475
10.3175
10.2512
10.2675
10.2124
10.3026
10.3284
10.2861
10.1264
10.2142
10.2198
10.3533
10.4488
10.4852
10.6265
10.7817
10.6554
10.5215
10.3290
10.1357
10.1375
10.1123
10.1248
10.1466
10.1189
10.1016
10.1209
10.2161
10.2175
10.1846
9.9429
10.0670
10.1129
10.1811
10.1703
10.3386
10.4895
10.6958
10.6954
10.7552
10.8854
11.0061
11.0801
10.9917
11.2037
11.2562
11.2855
11.2003
11.4358
11.4371
11.5089
11.3687
11.2020
10.9512
10.6701
10.5958
10.6471
10.6581
10.7392
1.6729
1.6950
1.6752
1.7256
1.7365
1.8037
1.7891
1.7993
1.7983
1.7947
1.7906
1.8022
1.8236
1.8081
1.7415
1.7618
1.7952
1.8095
1.8426
1.8405
1.8785
1.8553
1.8235
1.8306
1.8169
1.8116
1.7885
1.8749
1.9004
1.9794
1.9983
2.0245
2.0227
2.0109
2.0131
2.0284
2.0214
2.0145
2.0160
2.0160
2.0119
2.0173
2.0134
2.0061
2.0046
2.0075
2.0060
2.0074
2.0246
2.0120
2.0062
2.0147
2.0298
2.0430
2.0413
2.0432
2.0324
2.0404
2.0316
2.0590
2.0317
2.0274
2.0173
2.0019
1.9865
1.9824
1.9742
1.9803
1.9773
1.9920
1.9895
1.9716
1.9701
1.9779
1.9783
1.9906
2.0004
1.9836
1.9716
1.9865
1.9573
2.0031
2.0062
2.0275
2.0316
2.0177
2.0292
2.0202
2.0188
2.0044
2.0046
2.0009
1.9905
1.9907
1.9879
1.9769
2.0060
2.0060
2.0031
2.0090
1.9876
1.9884
1.9884
2.0025
1.9829
1.9880
2.0060
1.9989
1.9989
1.9949
1.9717
1.9814
1.9820
1.9599
1.9424
1.9478
1.9451
1.9362
1.9488
1.9361
1.9550
1.9547
1.9573
1.9343
1.9455
1.9297
1.9310
1.9469
1.9359
1.9556
1.9587
1.9694
1.9572
1.9063
1.9179
1.9033
1.8963
1.9013
1.9084
1.9066
1.8836
1.8963
1.8805
1.8818
1.8635
1.9095
1.9248
1.9374
1.9228
1.9178
1.9359
1.9390
1.9382
1.9395
1.9835
1.9468
1.9194
1.9022
1.8989
1.9328
1.9627
1.9297
1.9075
1.9217
1.9656
1.9469
1.9643
1.9975
1.9854
2.0238
2.0271
2.0365
2.0409
2.0743
2.0668
2.0651
2.0623
2.0557
2.0476
2.0551
2.0564
2.0565
2.0576
2.0698
2.0622
2.0670
2.0775
2.1127
2.1249
2.1284
2.1301
2.1304
2.1325
2.1174
2.1113
2.1166
2.1200
2.1311
2.1314
2.1383
2.1379
2.1378
2.1381
2.1365
2.1368
2.1366
2.1367
2.1366
2.1284
2.1218
2.1205
2.1208
2.1407
2.1194
2.1185
2.1194
2.1247
2.1290
2.1251
2.1255
2.1253
2.1001
2.1081
2.1083
2.1219
2.1286
2.1284
2.1284
2.1236
2.1205
2.1222
2.1221
2.5232
2.5233
2.5421
2.5425
2.5325
2.5231
2.5231
2.5231
2.5231
2.4955
2.4687
2.4420
2.4417
2.4210
2.4217
2.4244
2.4238
2.4215
2.4285
2.4296
2.4222
2.4240
2.4236
2.4212
2.4199
2.4339
2.4330
2.4328
2.4331
2.4036
2.3807
2.3470
2.3404
2.3484
2.3322
2.3298
2.3259
2.3231
2.3503
2.3426
2.3361
2.3431
2.3350
2.3345
2.3299
2.3306
2.3324
2.3294
2.3175
2.3232
2.3449
2.3485
2.3448
2.3535
2.3523
2.3786
2.3694
2.3519
2.3745
2.3701
2.3733
2.3679
2.3819
2.3734
2.3713
2.3710
2.3683
2.1399
0.0307
0.0306
0.0308
0.0306
0.0307
0.0306
0.0308
0.0309
0.0305
0.0301
0.0301
0.0303
0.0303
0.0303
0.0306
0.0306
0.0311
0.0307
0.0310
0.0304
0.0306
0.0311
0.0309
0.0310
0.0310
0.0311
0.0314
0.0315
0.0314
0.0313
0.0314
0.0315
0.0313
0.0314
0.0314
0.0317
0.0314
0.0314
0.0312
0.0315
0.0315
0.0314
0.0314
0.0311
0.0310
0.0312
0.0312
0.0313
0.0312
0.0312
0.0312
0.0311
0.0313
0.0310
0.0310
0.0310
0.0311
0.0313
0.0313
0.0310
0.0312
0.0314
0.0310
0.0309
0.0310
0.0312
0.0304
0.0306
0.0305
0.0302
0.0299
0.0300
0.0298
0.0303
0.0297
0.0303
0.0297
0.0296
0.0301
0.0301
0.0293
0.0306
0.0311
0.0306
0.0295
0.0311
0.0308
0.0306
0.0306
0.0300
0.0298
0.0306
0.0303
0.0301
0.0300
0.0298
0.0301
0.0307
0.0309
0.0299
0.0298
0.0295
0.0299
0.0298
0.0301
0.0303
0.0299
0.0301
0.0301
0.0301
0.0300
0.0295
0.0300
0.0301
0.0299
0.0294
0.0304
0.0304
0.0302
0.0301
0.0304
0.0305
0.0295
0.0295
0.0305
0.0305
0.0305
0.0302
0.0285
0.0285
0.0295
0.0301
0.0302
0.0297
0.0301
0.0300
0.0291
0.0299
0.0287
0.0289
0.0298
0.0286
0.0296
0.0291
0.0291
0.0305
0.0285
0.0300
0.0292
0.0292
0.0292
0.0286
0.0284
0.0284
0.0284
0.0284
0.0278
0.0284
0.0284
0.0284
0.0284
0.0282
0.0282
0.0282
0.0288
0.0288
0.0288
0.0288
0.0281
0.0288
0.0288
0.0288
0.0288
0.0282
0.0287
0.0286
0.0287
0.0287
0.0287
0.0286
0.0286
0.0286
0.0286
0.0286
0.0286
0.0285
0.0285
0.0285
0.0284
0.0285
0.0284
0.0284
0.0284
0.0283
0.0283
0.0281
0.0281
0.0282
0.0272
0.0283
0.0283
0.0283
0.0283
0.0283
0.0283
0.0284
0.0284
0.0287
0.0284
0.0285
0.0284
0.0285
0.0285
0.0286
0.0287
0.0287
0.0286
0.0287
0.0287
0.0290
0.0290
0.0292
0.0289
0.0289
0.0289
0.0288
0.0276
0.0276
0.0276
0.0276
0.0277
0.0277
0.0275
0.0290
0.0293
0.0293
0.0294
0.0294
0.0294
0.0294