ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /KPW ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเนปาล = 11.5089 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 รูปีเนปาล = 0.0293 วอนเกาหลีเหนือ
Date | NPR/KPW |
---|---|
6.7471 | |
6.7670 | |
6.7959 | |
6.7841 | |
6.7882 | |
6.7759 | |
6.7859 | |
6.7650 | |
6.7676 | |
6.7686 | |
6.7945 | |
6.7688 | |
6.7429 | |
6.7536 | |
6.7740 | |
6.7408 | |
6.7427 | |
6.7469 | |
6.7522 | |
6.7455 | |
6.7597 | |
6.7620 | |
6.7657 | |
6.7541 | |
6.7564 | |
6.7585 | |
6.7695 | |
6.7609 | |
6.7921 | |
6.7974 | |
6.8068 | |
6.7733 | |
6.7773 | |
6.8034 | |
6.8334 | |
6.8750 | |
6.8591 | |
6.8081 | |
6.8723 | |
6.8593 | |
6.8631 | |
6.8227 | |
6.8226 | |
6.8114 | |
6.7911 | |
6.8301 | |
6.8794 | |
6.8898 | |
6.8860 | |
6.8680 | |
6.8454 | |
6.8677 | |
6.7892 | |
6.8012 | |
6.8034 | |
6.8048 | |
6.9071 | |
6.9100 | |
6.8839 | |
6.8301 | |
6.7949 | |
6.7938 | |
6.8077 | |
6.8211 | |
6.8798 | |
6.8849 | |
6.8754 | |
6.9201 | |
6.8499 | |
6.7879 | |
6.8321 | |
6.8259 | |
6.8363 | |
6.8783 | |
6.9033 | |
7.0678 | |
7.0714 | |
7.0436 | |
7.0346 | |
7.0466 | |
7.0750 | |
7.0751 | |
7.1167 | |
7.0530 | |
7.0400 | |
7.0737 | |
7.1264 | |
7.1843 | |
7.2086 | |
7.1998 | |
7.2492 | |
7.2605 | |
7.2546 | |
7.2485 | |
7.2548 | |
7.3587 | |
7.3442 | |
7.3950 | |
7.3572 | |
7.3262 | |
7.4534 | |
7.5402 | |
7.4528 | |
7.5371 | |
7.5292 | |
7.5437 | |
7.5775 | |
7.5935 | |
7.5653 | |
7.4991 | |
7.4118 | |
7.4238 | |
7.4693 | |
7.4988 | |
7.5548 | |
7.5556 | |
7.5999 | |
7.5099 | |
7.5000 | |
7.4710 | |
7.4609 | |
7.5668 | |
7.6323 | |
7.6365 | |
7.6401 | |
7.7017 | |
7.6859 | |
7.5750 | |
7.5833 | |
7.5821 | |
7.5651 | |
7.5553 | |
7.5264 | |
7.5466 | |
7.5655 | |
7.5773 | |
7.5881 | |
7.6790 | |
7.7268 | |
7.7556 | |
7.7256 | |
7.6956 | |
7.6719 | |
7.6114 | |
7.5258 | |
7.5584 | |
7.5135 | |
7.6669 | |
7.7415 | |
7.7801 | |
7.7728 | |
7.7020 | |
7.6517 | |
7.7777 | |
7.7491 | |
7.7251 | |
7.7248 | |
7.7257 | |
7.6755 | |
7.6648 | |
7.7064 | |
7.6519 | |
7.6029 | |
7.6480 | |
7.6078 | |
7.6059 | |
7.5930 | |
7.5666 | |
7.6066 | |
7.5556 | |
7.6028 | |
7.6729 | |
7.6718 | |
7.6800 | |
7.6437 | |
7.6703 | |
7.6735 | |
7.6845 | |
7.6746 | |
7.5870 | |
7.5162 | |
7.5180 | |
7.5135 | |
7.5228 | |
7.5290 | |
7.4824 | |
7.5370 | |
7.4483 | |
7.3989 | |
7.3881 | |
7.4500 | |
7.4515 | |
7.4117 | |
7.4002 | |
7.4231 | |
7.4414 | |
7.3823 | |
7.3445 | |
7.4393 | |
7.3818 | |
7.4415 | |
7.4301 | |
7.5964 | |
7.6002 | |
7.7796 | |
7.8377 | |
7.8982 | |
7.8883 | |
7.8899 | |
7.8746 | |
7.9184 | |
7.9566 | |
7.8314 | |
7.8824 | |
7.8981 | |
7.9277 | |
7.9156 | |
7.8425 | |
7.8438 | |
7.8350 | |
7.8686 | |
7.9522 | |
7.9541 | |
7.9435 | |
7.8998 | |
7.9284 | |
7.9482 | |
7.9341 | |
7.8644 | |
7.8830 | |
7.8802 | |
7.8253 | |
7.8815 | |
7.8886 | |
8.0089 | |
8.1714 | |
8.1637 | |
8.2102 | |
8.1994 | |
8.1159 | |
8.1077 | |
8.0494 | |
8.0790 | |
8.1280 | |
8.0891 | |
8.0667 | |
7.9813 | |
8.1118 | |
8.0568 | |
8.0790 | |
8.1074 | |
8.0768 | |
8.1143 | |
8.1710 | |
8.2026 | |
8.0576 | |
7.9435 | |
7.9440 | |
7.8947 | |
7.9059 | |
7.8438 | |
7.9220 | |
7.9190 | |
7.9308 | |
8.0946 | |
8.0585 | |
8.0146 | |
7.8568 | |
7.8884 | |
7.9828 | |
7.9383 | |
7.8511 | |
7.7197 | |
7.6938 | |
7.6609 | |
7.6577 | |
7.6153 | |
7.5946 | |
7.7202 | |
7.7410 | |
7.7640 | |
7.7643 | |
7.9145 | |
8.0224 | |
8.0610 | |
8.0518 | |
8.1755 | |
8.1970 | |
8.1742 | |
8.1988 | |
8.1860 | |
8.1844 | |
8.2653 | |
8.2689 | |
8.3481 | |
8.3597 | |
8.3468 | |
8.2555 | |
8.3275 | |
8.3743 | |
8.4711 | |
8.4595 | |
8.5910 | |
8.6880 | |
8.6348 | |
8.6792 | |
8.6659 | |
8.6512 | |
8.6418 | |
8.6820 | |
8.7569 | |
8.7422 | |
8.7734 | |
8.8533 | |
8.8055 | |
8.8668 | |
8.8453 | |
8.8212 | |
8.7971 | |
8.7501 | |
8.7245 | |
8.7413 | |
8.6954 | |
8.6107 | |
8.6114 | |
8.6978 | |
8.6831 | |
8.6592 | |
8.6863 | |
8.6021 | |
8.6059 | |
8.6156 | |
8.7704 | |
8.7607 | |
8.7734 | |
8.8320 | |
8.7768 | |
8.7601 | |
8.8096 | |
8.7712 | |
8.7389 | |
8.7547 | |
8.7216 | |
8.6706 | |
8.7318 | |
8.7369 | |
8.7182 | |
8.7519 | |
8.7072 | |
8.7235 | |
8.7875 | |
8.7216 | |
8.7626 | |
8.7163 | |
8.7332 | |
8.7453 | |
8.6901 | |
8.6667 | |
8.5682 | |
8.2721 | |
8.2176 | |
8.2232 | |
8.2443 | |
8.2437 | |
8.3757 | |
8.3290 | |
8.2760 | |
8.2706 | |
8.2746 | |
8.2847 | |
8.2745 | |
8.2944 | |
8.3198 | |
8.1927 | |
8.1891 | |
8.2160 | |
8.3829 | |
8.4610 | |
8.4627 | |
8.4158 | |
8.4089 | |
8.4202 | |
8.4594 | |
8.4498 | |
8.3901 | |
8.4349 | |
8.4167 | |
8.3818 | |
8.3947 | |
8.4133 | |
8.4132 | |
8.3850 | |
8.3787 | |
8.3689 | |
5.9793 | |
5.9567 | |
8.2754 | |
5.9208 | |
5.9707 | |
6.5676 | |
5.9698 | |
6.5439 | |
5.9873 | |
5.9864 | |
6.0128 | |
6.0214 | |
6.0142 | |
6.6251 | |
6.0179 | |
6.0128 | |
5.9918 | |
5.9940 | |
5.9896 | |
6.4263 | |
6.4473 | |
5.8476 | |
5.9137 | |
5.9339 | |
6.6081 | |
6.0499 | |
6.6989 | |
6.7196 | |
6.7268 | |
6.1199 | |
6.6670 | |
6.7147 | |
6.6744 | |
6.1105 | |
6.7091 | |
8.4846 | |
8.5792 | |
8.5982 | |
8.6704 | |
8.6901 | |
8.6204 | |
8.5150 | |
8.5295 | |
8.4779 | |
8.4392 | |
8.4765 | |
8.4566 | |
8.6137 | |
8.8156 | |
8.7824 | |
8.7724 | |
8.8329 | |
8.8587 | |
8.8611 | |
8.8147 | |
8.8412 | |
8.7913 | |
8.7830 | |
8.8275 | |
8.8123 | |
8.8485 | |
8.7960 | |
8.8922 | |
8.8894 | |
8.9873 | |
8.9948 | |
9.0832 | |
8.9641 | |
9.0357 | |
8.9388 | |
8.9740 | |
9.0818 | |
9.0397 | |
9.0466 | |
9.0527 | |
9.0837 | |
9.1547 | |
9.0965 | |
9.0180 | |
8.8403 | |
8.8409 | |
8.8910 | |
8.9612 | |
9.1048 | |
9.0610 | |
9.0899 | |
9.0922 | |
9.1146 | |
9.0968 | |
9.1519 | |
9.1284 | |
9.1942 | |
9.1388 | |
9.1551 | |
9.2470 | |
9.2556 | |
9.3170 | |
9.2298 | |
9.2588 | |
9.2396 | |
9.1756 | |
9.2074 | |
9.3530 | |
9.3234 | |
9.3372 | |
9.3893 | |
9.3578 | |
9.3386 | |
9.3909 | |
9.5015 | |
9.4857 | |
9.5629 | |
9.5732 | |
9.3739 | |
9.3388 | |
9.2737 | |
9.3015 | |
9.3250 | |
9.3604 | |
9.3896 | |
9.2542 | |
9.2024 | |
9.1701 | |
9.0502 | |
9.0476 | |
9.0895 | |
9.0025 | |
8.9737 | |
8.9180 | |
9.1178 | |
9.1342 | |
9.0304 | |
9.0816 | |
9.0681 | |
9.0966 | |
9.1467 | |
9.0168 | |
8.9619 | |
9.0260 | |
8.9537 | |
9.1184 | |
9.1316 | |
9.1284 | |
9.1446 | |
9.1087 | |
9.0091 | |
9.0024 | |
8.9055 | |
8.6478 | |
8.5124 | |
8.7803 | |
8.9992 | |
9.2287 | |
9.2440 | |
9.4771 | |
9.4545 | |
9.4079 | |
9.2395 | |
9.5231 | |
9.4237 | |
9.7815 | |
9.7575 | |
9.9436 | |
10.1262 | |
10.2412 | |
10.2748 | |
10.3990 | |
10.3613 | |
10.3975 | |
10.3076 | |
10.2997 | |
10.3677 | |
10.3271 | |
10.3941 | |
10.3453 | |
10.2592 | |
10.3674 | |
10.3912 | |
10.4619 | |
10.5585 | |
10.4574 | |
10.4475 | |
10.3175 | |
10.2512 | |
10.2675 | |
10.2124 | |
10.3026 | |
10.3284 | |
10.2861 | |
10.1264 | |
10.2142 | |
10.2198 | |
10.3533 | |
10.4488 | |
10.4852 | |
10.6265 | |
10.7817 | |
10.6554 | |
10.5215 | |
10.3290 | |
10.1357 | |
10.1375 | |
10.1123 | |
10.1248 | |
10.1466 | |
10.1189 | |
10.1016 | |
10.1209 | |
10.2161 | |
10.2175 | |
10.1846 | |
9.9429 | |
10.0670 | |
10.1129 | |
10.1811 | |
10.1703 | |
10.3386 | |
10.4895 | |
10.6958 | |
10.6954 | |
10.7552 | |
10.8854 | |
11.0061 | |
11.0801 | |
10.9917 | |
11.2037 | |
11.2562 | |
11.2855 | |
11.2003 | |
11.4358 | |
11.4371 | |
11.5089 | |
11.3687 | |
11.2020 | |
10.9512 | |
10.6701 | |
10.5958 | |
10.6471 | |
10.6581 | |
10.7392 | |
1.6729 | |
1.6950 | |
1.6752 | |
1.7256 | |
1.7365 | |
1.8037 | |
1.7891 | |
1.7993 | |
1.7983 | |
1.7947 | |
1.7906 | |
1.8022 | |
1.8236 | |
1.8081 | |
1.7415 | |
1.7618 | |
1.7952 | |
1.8095 | |
1.8426 | |
1.8405 | |
1.8785 | |
1.8553 | |
1.8235 | |
1.8306 | |
1.8169 | |
1.8116 | |
1.7885 | |
1.8749 | |
1.9004 | |
1.9794 | |
1.9983 | |
2.0245 | |
2.0227 | |
2.0109 | |
2.0131 | |
2.0284 | |
2.0214 | |
2.0145 | |
2.0160 | |
2.0160 | |
2.0119 | |
2.0173 | |
2.0134 | |
2.0061 | |
2.0046 | |
2.0075 | |
2.0060 | |
2.0074 | |
2.0246 | |
2.0120 | |
2.0062 | |
2.0147 | |
2.0298 | |
2.0430 | |
2.0413 | |
2.0432 | |
2.0324 | |
2.0404 | |
2.0316 | |
2.0590 | |
2.0317 | |
2.0274 | |
2.0173 | |
2.0019 | |
1.9865 | |
1.9824 | |
1.9742 | |
1.9803 | |
1.9773 | |
1.9920 | |
1.9895 | |
1.9716 | |
1.9701 | |
1.9779 | |
1.9783 | |
1.9906 | |
2.0004 | |
1.9836 | |
1.9716 | |
1.9865 | |
1.9573 | |
2.0031 | |
2.0062 | |
2.0275 | |
2.0316 | |
2.0177 | |
2.0292 | |
2.0202 | |
2.0188 | |
2.0044 | |
2.0046 | |
2.0009 | |
1.9905 | |
1.9907 | |
1.9879 | |
1.9769 | |
2.0060 | |
2.0060 | |
2.0031 | |
2.0090 | |
1.9876 | |
1.9884 | |
1.9884 | |
2.0025 | |
1.9829 | |
1.9880 | |
2.0060 | |
1.9989 | |
1.9989 | |
1.9949 | |
1.9717 | |
1.9814 | |
1.9820 | |
1.9599 | |
1.9424 | |
1.9478 | |
1.9451 | |
1.9362 | |
1.9488 | |
1.9361 | |
1.9550 | |
1.9547 | |
1.9573 | |
1.9343 | |
1.9455 | |
1.9297 | |
1.9310 | |
1.9469 | |
1.9359 | |
1.9556 | |
1.9587 | |
1.9694 | |
1.9572 | |
1.9063 | |
1.9179 | |
1.9033 | |
1.8963 | |
1.9013 | |
1.9084 | |
1.9066 | |
1.8836 | |
1.8963 | |
1.8805 | |
1.8818 | |
1.8635 | |
1.9095 | |
1.9248 | |
1.9374 | |
1.9228 | |
1.9178 | |
1.9359 | |
1.9390 | |
1.9382 | |
1.9395 | |
1.9835 | |
1.9468 | |
1.9194 | |
1.9022 | |
1.8989 | |
1.9328 | |
1.9627 | |
1.9297 | |
1.9075 | |
1.9217 | |
1.9656 | |
1.9469 | |
1.9643 | |
1.9975 | |
1.9854 | |
2.0238 | |
2.0271 | |
2.0365 | |
2.0409 | |
2.0743 | |
2.0668 | |
2.0651 | |
2.0623 | |
2.0557 | |
2.0476 | |
2.0551 | |
2.0564 | |
2.0565 | |
2.0576 | |
2.0698 | |
2.0622 | |
2.0670 | |
2.0775 | |
2.1127 | |
2.1249 | |
2.1284 | |
2.1301 | |
2.1304 | |
2.1325 | |
2.1174 | |
2.1113 | |
2.1166 | |
2.1200 | |
2.1311 | |
2.1314 | |
2.1383 | |
2.1379 | |
2.1378 | |
2.1381 | |
2.1365 | |
2.1368 | |
2.1366 | |
2.1367 | |
2.1366 | |
2.1284 | |
2.1218 | |
2.1205 | |
2.1208 | |
2.1407 | |
2.1194 | |
2.1185 | |
2.1194 | |
2.1247 | |
2.1290 | |
2.1251 | |
2.1255 | |
2.1253 | |
2.1001 | |
2.1081 | |
2.1083 | |
2.1219 | |
2.1286 | |
2.1284 | |
2.1284 | |
2.1236 | |
2.1205 | |
2.1222 | |
2.1221 | |
2.5232 | |
2.5233 | |
2.5421 | |
2.5425 | |
2.5325 | |
2.5231 | |
2.5231 | |
2.5231 | |
2.5231 | |
2.4955 | |
2.4687 | |
2.4420 | |
2.4417 | |
2.4210 | |
2.4217 | |
2.4244 | |
2.4238 | |
2.4215 | |
2.4285 | |
2.4296 | |
2.4222 | |
2.4240 | |
2.4236 | |
2.4212 | |
2.4199 | |
2.4339 | |
2.4330 | |
2.4328 | |
2.4331 | |
2.4036 | |
2.3807 | |
2.3470 | |
2.3404 | |
2.3484 | |
2.3322 | |
2.3298 | |
2.3259 | |
2.3231 | |
2.3503 | |
2.3426 | |
2.3361 | |
2.3431 | |
2.3350 | |
2.3345 | |
2.3299 | |
2.3306 | |
2.3324 | |
2.3294 | |
2.3175 | |
2.3232 | |
2.3449 | |
2.3485 | |
2.3448 | |
2.3535 | |
2.3523 | |
2.3786 | |
2.3694 | |
2.3519 | |
2.3745 | |
2.3701 | |
2.3733 | |
2.3679 | |
2.3819 | |
2.3734 | |
2.3713 | |
2.3710 | |
2.3683 | |
2.1399 | |
0.0307 | |
0.0306 | |
0.0308 | |
0.0306 | |
0.0307 | |
0.0306 | |
0.0308 | |
0.0309 | |
0.0305 | |
0.0301 | |
0.0301 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0306 | |
0.0306 | |
0.0311 | |
0.0307 | |
0.0310 | |
0.0304 | |
0.0306 | |
0.0311 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0314 | |
0.0315 | |
0.0314 | |
0.0313 | |
0.0314 | |
0.0315 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0317 | |
0.0314 | |
0.0314 | |
0.0312 | |
0.0315 | |
0.0315 | |
0.0314 | |
0.0314 | |
0.0311 | |
0.0310 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0313 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0311 | |
0.0313 | |
0.0313 | |
0.0310 | |
0.0312 | |
0.0314 | |
0.0310 | |
0.0309 | |
0.0310 | |
0.0312 | |
0.0304 | |
0.0306 | |
0.0305 | |
0.0302 | |
0.0299 | |
0.0300 | |
0.0298 | |
0.0303 | |
0.0297 | |
0.0303 | |
0.0297 | |
0.0296 | |
0.0301 | |
0.0301 | |
0.0293 | |
0.0306 | |
0.0311 | |
0.0306 | |
0.0295 | |
0.0311 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0300 | |
0.0298 | |
0.0306 | |
0.0303 | |
0.0301 | |
0.0300 | |
0.0298 | |
0.0301 | |
0.0307 | |
0.0309 | |
0.0299 | |
0.0298 | |
0.0295 | |
0.0299 | |
0.0298 | |
0.0301 | |
0.0303 | |
0.0299 | |
0.0301 |