Sejarah kurs harian NPR /MKD sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Rupee Nepal = 0.7424 Denar Makedonia
minimum pada
1 Rupee Nepal = 0.4142 Denar Makedonia
Date | NPR/MKD |
---|---|
0.4262 | |
0.4254 | |
0.4259 | |
0.4278 | |
0.4283 | |
0.4304 | |
0.4307 | |
0.4305 | |
0.4276 | |
0.4253 | |
0.4243 | |
0.4225 | |
0.4177 | |
0.4189 | |
0.4240 | |
0.4281 | |
0.4260 | |
0.4216 | |
0.4217 | |
0.4316 | |
0.4311 | |
0.4362 | |
0.4341 | |
0.4379 | |
0.4371 | |
0.4408 | |
0.4366 | |
0.4322 | |
0.4319 | |
0.4305 | |
0.4296 | |
0.4247 | |
0.4254 | |
0.4226 | |
0.4243 | |
0.4247 | |
0.4178 | |
0.4240 | |
0.4304 | |
0.4299 | |
0.4301 | |
0.4342 | |
0.4354 | |
0.4355 | |
0.4300 | |
0.4300 | |
0.4280 | |
0.4286 | |
0.4266 | |
0.4303 | |
0.4369 | |
0.4402 | |
0.4383 | |
0.4358 | |
0.4343 | |
0.4343 | |
0.4358 | |
0.4352 | |
0.4354 | |
0.4350 | |
0.4360 | |
0.4381 | |
0.4393 | |
0.4433 | |
0.4485 | |
0.4554 | |
0.4596 | |
0.4590 | |
0.4680 | |
0.4678 | |
0.4737 | |
0.4769 | |
0.4823 | |
0.4803 | |
0.4896 | |
0.4838 | |
0.4776 | |
0.4855 | |
0.4817 | |
0.4850 | |
0.4752 | |
0.4744 | |
0.4749 | |
0.4724 | |
0.4751 | |
0.4798 | |
0.4681 | |
0.4648 | |
0.4696 | |
0.4698 | |
0.4641 | |
0.4612 | |
0.4645 | |
0.4755 | |
0.4704 | |
0.4795 | |
0.4693 | |
0.4594 | |
0.4605 | |
0.4621 | |
0.4548 | |
0.4565 | |
0.4513 | |
0.4512 | |
0.4621 | |
0.4560 | |
0.4547 | |
0.4589 | |
0.4565 | |
0.4533 | |
0.4499 | |
0.4504 | |
0.4532 | |
0.4547 | |
0.4604 | |
0.4550 | |
0.4492 | |
0.4432 | |
0.4422 | |
0.4406 | |
0.4421 | |
0.4458 | |
0.4463 | |
0.4453 | |
0.4429 | |
0.4435 | |
0.4454 | |
0.4415 | |
0.4408 | |
0.4422 | |
0.4357 | |
0.4388 | |
0.4368 | |
0.4356 | |
0.4367 | |
0.4351 | |
0.4359 | |
0.4338 | |
0.4339 | |
0.4342 | |
0.4329 | |
0.4336 | |
0.4328 | |
0.4320 | |
0.4255 | |
0.4299 | |
0.4318 | |
0.4467 | |
0.4506 | |
0.4465 | |
0.4462 | |
0.4451 | |
0.4347 | |
0.4379 | |
0.4376 | |
0.4388 | |
0.4384 | |
0.4355 | |
0.4351 | |
0.4322 | |
0.4307 | |
0.4294 | |
0.4252 | |
0.4311 | |
0.4305 | |
0.4365 | |
0.4391 | |
0.4369 | |
0.4407 | |
0.4444 | |
0.4408 | |
0.4464 | |
0.4446 | |
0.4463 | |
0.4486 | |
0.4461 | |
0.4427 | |
0.4452 | |
0.4401 | |
0.4405 | |
0.4334 | |
0.4384 | |
0.4373 | |
0.4383 | |
0.4504 | |
0.4515 | |
0.4562 | |
0.4536 | |
0.4497 | |
0.4487 | |
0.4521 | |
0.4583 | |
0.4658 | |
0.4672 | |
0.4702 | |
0.4672 | |
0.4667 | |
0.4626 | |
0.4656 | |
0.4688 | |
0.4612 | |
0.4739 | |
0.4650 | |
0.4553 | |
0.4786 | |
0.4941 | |
0.4987 | |
0.4953 | |
0.4887 | |
0.4883 | |
0.4885 | |
0.4882 | |
0.4779 | |
0.4807 | |
0.4868 | |
0.4866 | |
0.4897 | |
0.4842 | |
0.4868 | |
0.4838 | |
0.4872 | |
0.4887 | |
0.4897 | |
0.4867 | |
0.4906 | |
0.4938 | |
0.4983 | |
0.4931 | |
0.4867 | |
0.4875 | |
0.4908 | |
0.4815 | |
0.4860 | |
0.4806 | |
0.4880 | |
0.5009 | |
0.4959 | |
0.4987 | |
0.5000 | |
0.4887 | |
0.4865 | |
0.4914 | |
0.4890 | |
0.4960 | |
0.4941 | |
0.4938 | |
0.4857 | |
0.4955 | |
0.4943 | |
0.4908 | |
0.4909 | |
0.4903 | |
0.4950 | |
0.4938 | |
0.4947 | |
0.4901 | |
0.4805 | |
0.4787 | |
0.4802 | |
0.4793 | |
0.4696 | |
0.4763 | |
0.4762 | |
0.4727 | |
0.4869 | |
0.4817 | |
0.4801 | |
0.4739 | |
0.4726 | |
0.4808 | |
0.4784 | |
0.4687 | |
0.4684 | |
0.4612 | |
0.4601 | |
0.4561 | |
0.4492 | |
0.4521 | |
0.4562 | |
0.4507 | |
0.4552 | |
0.4581 | |
0.4662 | |
0.4699 | |
0.4799 | |
0.4832 | |
0.4839 | |
0.4789 | |
0.4783 | |
0.4791 | |
0.4764 | |
0.4810 | |
0.4832 | |
0.4864 | |
0.4834 | |
0.4889 | |
0.4912 | |
0.4791 | |
0.4775 | |
0.4800 | |
0.4798 | |
0.4741 | |
0.4747 | |
0.4839 | |
0.4803 | |
0.4766 | |
0.4805 | |
0.4796 | |
0.4793 | |
0.4822 | |
0.4833 | |
0.4862 | |
0.4853 | |
0.4900 | |
0.4915 | |
0.4945 | |
0.5025 | |
0.5027 | |
0.5076 | |
0.5081 | |
0.5069 | |
0.5039 | |
0.4998 | |
0.5020 | |
0.5052 | |
0.5124 | |
0.5101 | |
0.5028 | |
0.5039 | |
0.5013 | |
0.5017 | |
0.4972 | |
0.5018 | |
0.5012 | |
0.5047 | |
0.5093 | |
0.5083 | |
0.5091 | |
0.5109 | |
0.5094 | |
0.5136 | |
0.5222 | |
0.5237 | |
0.5208 | |
0.5337 | |
0.5364 | |
0.5327 | |
0.5319 | |
0.5341 | |
0.5320 | |
0.5459 | |
0.5426 | |
0.5484 | |
0.5471 | |
0.5593 | |
0.5629 | |
0.5556 | |
0.5465 | |
0.5442 | |
0.5296 | |
0.5298 | |
0.5297 | |
0.5298 | |
0.5297 | |
0.5298 | |
0.5296 | |
0.5297 | |
0.5306 | |
0.5363 | |
0.5335 | |
0.5398 | |
0.5409 | |
0.5388 | |
0.5287 | |
0.5269 | |
0.5275 | |
0.5284 | |
0.5186 | |
0.5272 | |
0.5268 | |
0.5224 | |
0.5120 | |
0.5126 | |
0.5122 | |
0.5137 | |
0.5131 | |
0.5117 | |
0.5120 | |
0.5078 | |
0.5139 | |
0.5194 | |
0.5117 | |
0.5217 | |
0.5172 | |
0.5166 | |
0.5121 | |
0.5142 | |
0.5040 | |
0.5105 | |
0.5056 | |
0.5147 | |
0.5076 | |
0.5080 | |
0.5051 | |
0.5092 | |
0.5145 | |
0.5115 | |
0.5076 | |
0.5098 | |
0.5168 | |
0.5116 | |
0.5149 | |
0.5202 | |
0.5100 | |
0.5047 | |
0.4994 | |
0.5081 | |
0.5208 | |
0.5310 | |
0.5293 | |
0.5344 | |
0.5366 | |
0.5342 | |
0.5380 | |
0.5286 | |
0.5375 | |
0.5442 | |
0.5436 | |
0.5397 | |
0.5396 | |
0.5334 | |
0.5285 | |
0.5227 | |
0.5226 | |
0.5271 | |
0.5197 | |
0.5204 | |
0.5124 | |
0.5181 | |
0.5161 | |
0.5009 | |
0.5314 | |
0.5478 | |
0.5489 | |
0.5434 | |
0.5570 | |
0.5490 | |
0.5480 | |
0.5382 | |
0.5333 | |
0.5329 | |
0.5343 | |
0.5534 | |
0.5484 | |
0.5341 | |
0.5382 | |
0.5452 | |
0.5594 | |
0.5723 | |
0.5756 | |
0.5683 | |
0.5652 | |
0.5661 | |
0.5796 | |
0.5653 | |
0.5550 | |
0.5450 | |
0.5435 | |
0.5467 | |
0.5485 | |
0.5457 | |
0.5406 | |
0.5227 | |
0.4973 | |
0.4954 | |
0.4959 | |
0.4934 | |
0.5044 | |
0.4977 | |
0.5013 | |
0.4996 | |
0.5012 | |
0.4985 | |
0.4938 | |
0.4892 | |
0.4968 | |
0.4962 | |
0.4927 | |
0.4918 | |
0.4880 | |
0.4908 | |
0.4798 | |
0.4783 | |
0.4722 | |
0.4685 | |
0.4683 | |
0.4726 | |
0.4711 | |
0.4699 | |
0.4732 | |
0.4699 | |
0.4707 | |
0.4735 | |
0.4778 | |
0.4771 | |
0.4800 | |
0.4776 | |
0.4654 | |
0.4606 | |
0.4583 | |
0.4606 | |
0.4600 | |
0.4673 | |
0.4670 | |
0.4603 | |
0.4528 | |
0.4527 | |
0.4502 | |
0.4513 | |
0.4546 | |
0.4527 | |
0.4543 | |
0.4464 | |
0.4603 | |
0.4574 | |
0.4520 | |
0.4503 | |
0.4535 | |
0.4531 | |
0.4573 | |
0.4553 | |
0.4530 | |
0.4570 | |
0.4567 | |
0.4480 | |
0.4523 | |
0.4561 | |
0.4609 | |
0.4589 | |
0.4554 | |
0.4557 | |
0.4563 | |
0.4506 | |
0.4394 | |
0.4492 | |
0.4613 | |
0.4765 | |
0.4775 | |
0.4901 | |
0.4908 | |
0.4942 | |
0.4861 | |
0.4977 | |
0.4900 | |
0.5030 | |
0.5053 | |
0.5303 | |
0.5384 | |
0.5441 | |
0.5387 | |
0.5438 | |
0.5429 | |
0.5444 | |
0.5396 | |
0.5451 | |
0.5528 | |
0.5491 | |
0.5445 | |
0.5425 | |
0.5332 | |
0.5412 | |
0.5431 | |
0.5468 | |
0.5525 | |
0.5472 | |
0.5467 | |
0.5399 | |
0.5376 | |
0.5379 | |
0.5356 | |
0.5396 | |
0.5417 | |
0.5410 | |
0.5367 | |
0.5435 | |
0.5439 | |
0.5506 | |
0.5520 | |
0.5502 | |
0.5632 | |
0.5724 | |
0.5671 | |
0.5553 | |
0.5652 | |
0.5546 | |
0.5522 | |
0.5517 | |
0.5625 | |
0.5631 | |
0.5598 | |
0.5637 | |
0.5634 | |
0.5564 | |
0.5617 | |
0.5528 | |
0.5436 | |
0.5451 | |
0.5504 | |
0.5554 | |
0.5515 | |
0.5542 | |
0.5575 | |
0.5600 | |
0.5519 | |
0.5593 | |
0.5680 | |
0.5753 | |
0.5676 | |
0.5644 | |
0.5816 | |
0.5857 | |
0.5830 | |
0.5720 | |
0.5888 | |
0.5903 | |
0.6025 | |
0.5927 | |
0.5876 | |
0.5902 | |
0.5675 | |
0.5598 | |
0.5566 | |
0.5585 | |
0.5535 | |
0.5570 | |
0.5602 | |
0.5589 | |
0.5750 | |
0.5785 | |
0.5686 | |
0.5696 | |
0.5763 | |
0.5837 | |
0.5942 | |
0.5850 | |
0.5888 | |
0.5957 | |
0.5907 | |
0.5762 | |
0.5819 | |
0.5941 | |
0.5983 | |
0.6032 | |
0.6002 | |
0.6125 | |
0.6126 | |
0.5943 | |
0.6012 | |
0.5979 | |
0.5946 | |
0.5872 | |
0.5952 | |
0.6036 | |
0.6002 | |
0.5954 | |
0.5852 | |
0.5948 | |
0.6041 | |
0.5982 | |
0.6112 | |
0.6180 | |
0.6115 | |
0.6198 | |
0.6163 | |
0.6236 | |
0.6330 | |
0.6426 | |
0.6348 | |
0.6279 | |
0.6344 | |
0.6463 | |
0.6673 | |
0.6504 | |
0.6567 | |
0.6544 | |
0.6512 | |
0.6555 | |
0.6666 | |
0.6427 | |
0.6431 | |
0.6263 | |
0.6282 | |
0.6210 | |
0.6266 | |
0.6252 | |
0.6344 | |
0.6420 | |
0.6567 | |
0.6656 | |
0.6604 | |
0.6667 | |
0.6681 | |
0.6612 | |
0.6447 | |
0.6525 | |
0.6538 | |
0.6521 | |
0.6750 | |
0.6771 | |
0.6920 | |
0.6924 | |
0.6947 | |
0.7070 | |
0.6923 | |
0.6792 | |
0.6958 | |
0.6636 | |
0.6569 | |
0.6541 | |
0.6442 | |
0.6406 | |
0.6434 | |
0.6427 | |
0.6383 | |
0.6273 | |
0.6282 | |
0.6313 | |
0.6266 | |
0.6266 | |
0.6200 | |
0.6184 | |
0.6080 | |
0.5979 | |
0.5930 | |
0.5926 | |
0.5918 | |
0.5934 | |
0.5861 | |
0.5750 | |
0.5665 | |
0.5736 | |
0.5717 | |
0.5710 | |
0.5779 | |
0.5655 | |
0.5721 | |
0.5782 | |
0.5778 | |
0.5713 | |
0.5726 | |
0.5756 | |
0.5820 | |
0.5882 | |
0.5823 | |
0.5983 | |
0.5929 | |
0.5895 | |
0.5842 | |
0.5894 | |
0.5947 | |
0.5985 | |
0.5965 | |
0.6019 | |
0.6086 | |
0.6085 | |
0.5967 | |
0.6019 | |
0.6086 | |
0.6086 | |
0.6199 | |
0.6223 | |
0.6316 | |
0.6188 | |
0.6084 | |
0.6150 | |
0.6033 | |
0.6212 | |
0.6456 | |
0.6372 | |
0.6426 | |
0.6497 | |
0.6416 | |
0.6495 | |
0.6361 | |
0.6328 | |
0.6234 | |
0.6151 | |
0.5858 | |
0.6115 | |
0.6216 | |
0.6433 | |
0.6502 | |
0.6403 | |
0.6576 | |
0.6559 | |
0.6482 | |
0.6603 | |
0.6167 | |
0.6208 | |
0.6150 | |
0.5896 | |
0.5912 | |
0.6039 | |
0.6135 | |
0.5972 | |
0.5941 | |
0.5980 | |
0.5952 | |
0.5720 | |
0.5650 | |
0.5602 | |
0.5591 | |
0.5635 | |
0.5614 | |
0.5707 | |
0.5730 | |
0.5617 | |
0.5745 | |
0.5637 | |
0.5715 | |
0.5799 | |
0.5887 | |
0.5856 | |
0.5768 | |
0.5782 | |
0.5846 | |
0.5810 | |
0.5914 | |
0.5767 | |
0.5943 | |
0.6007 | |
0.6197 | |
0.6275 | |
0.6333 | |
0.6212 | |
0.6243 | |
0.6360 | |
0.6179 | |
0.6250 | |
0.6252 | |
0.6392 | |
0.6394 | |
0.6230 | |
0.6231 | |
0.6152 | |
0.6233 | |
0.6324 | |
0.6302 | |
0.6342 | |
0.6445 | |
0.6437 | |
0.6488 | |
0.6433 | |
0.6487 | |
0.6598 | |
0.6606 | |
0.6661 | |
0.6648 | |
0.6782 | |
0.6717 | |
0.6636 | |
0.6713 | |
0.6620 | |
0.6629 | |
0.6710 | |
0.6728 | |
0.6767 | |
0.6795 | |
0.6871 | |
0.6805 | |
0.6795 | |
0.6775 | |
0.6723 | |
0.6690 | |
0.6695 | |
0.6645 | |
0.6575 | |
0.6593 | |
0.6595 | |
0.6588 | |
0.6571 | |
0.6653 | |
0.6688 | |
0.6655 | |
0.6675 | |
0.6771 | |
0.6765 | |
0.6773 | |
0.6762 | |
0.6756 | |
0.6716 | |
0.6670 | |
0.6658 | |
0.6707 | |
0.6664 | |
0.6519 | |
0.6554 | |
0.6599 | |
0.6585 | |
0.6672 | |
0.6619 | |
0.6699 | |
0.6708 | |
0.6652 | |
0.6689 | |
0.6623 | |
0.6660 | |
0.6652 | |
0.6559 | |
0.6584 | |
0.6511 | |
0.6615 | |
0.6552 | |
0.6588 | |
0.6622 | |
0.6687 | |
0.6637 | |
0.6628 | |
0.6738 | |
0.6745 | |
0.6755 | |
0.6626 | |
0.6704 | |
0.6658 | |
0.6677 | |
0.6706 | |
0.6833 | |
0.6913 | |
0.7109 | |
0.7081 | |
0.7094 | |
0.7118 | |
0.7021 | |
0.7200 | |
0.7119 | |
0.7191 | |
0.7193 | |
0.7192 | |
0.7147 | |
0.7070 | |
0.6987 | |
0.7110 | |
0.7055 | |
0.6998 | |
0.7084 | |
0.7066 | |
0.7098 | |
0.7192 | |
0.7271 | |
0.7217 | |
0.7403 | |
0.7254 | |
0.7195 | |
0.7092 | |
0.7091 | |
0.7182 | |
0.7226 | |
0.7195 | |
0.7132 | |
0.7054 | |
0.6995 | |
0.7151 | |
0.7158 | |
0.7067 | |
0.7085 | |
0.7193 | |
0.7239 | |
0.7251 | |
0.7299 | |
0.7424 | |
0.7208 | |
0.7167 | |
0.7211 | |
0.7168 | |
0.7055 | |
0.6974 | |
0.6943 | |
0.6760 | |
0.6730 | |
0.6717 | |
0.6720 | |
0.6722 | |
0.6744 | |
0.6696 | |
0.6592 | |
0.6483 | |
0.6617 | |
0.6529 | |
0.6617 | |
0.6668 | |
0.6753 | |
0.6686 | |
0.6686 | |
0.6617 | |
0.6631 | |
0.6479 | |
0.6386 | |
0.6454 | |
0.6517 | |
0.6484 | |
0.6408 | |
0.6549 | |
0.6574 | |
0.6520 | |
0.6552 | |
0.6548 | |
0.6666 | |
0.6819 | |
0.6743 | |
0.6885 | |
0.6831 | |
0.6751 | |
0.6957 | |
0.6972 | |
0.6664 | |
0.6909 | |
0.7073 | |
0.7084 | |
0.6756 | |
0.6992 | |
0.6984 | |
0.6940 | |
0.6985 | |
0.6904 | |
0.6927 | |
0.6923 | |
0.6928 | |
0.7010 | |
0.6950 | |
0.7011 | |
0.7032 | |
0.7223 | |
0.7157 | |
0.6900 | |
0.6898 | |
0.6768 | |
0.6759 | |
0.6771 | |
0.6783 | |
0.6776 | |
0.6636 | |
0.6598 |