Историјски непалска рупија / македонски денар

Историја дневних износа NPR /MKD пошто недеља, 11 новембар 2001.

Максимална је договор о

1 непалска рупија = 0.9320 македонски денар

минималац на

1 непалска рупија = 0.4252 македонски денар

Историја Цена MKD / NPR

Date NPR/MKD
0.4355
0.4351
0.4322
0.4307
0.4294
0.4252
0.4311
0.4305
0.4365
0.4391
0.4369
0.4407
0.4444
0.4408
0.4464
0.4446
0.4463
0.4486
0.4461
0.4427
0.4452
0.4401
0.4405
0.4334
0.4384
0.4373
0.4383
0.4504
0.4515
0.4562
0.4536
0.4497
0.4487
0.4521
0.4583
0.4658
0.4672
0.4702
0.4672
0.4667
0.4626
0.4656
0.4688
0.4612
0.4739
0.4650
0.4553
0.4786
0.4941
0.4987
0.4953
0.4887
0.4883
0.4885
0.4882
0.4779
0.4807
0.4868
0.4866
0.4897
0.4842
0.4868
0.4838
0.4872
0.4887
0.4897
0.4867
0.4906
0.4938
0.4983
0.4931
0.4867
0.4875
0.4908
0.4815
0.4860
0.4806
0.4880
0.5009
0.4959
0.4987
0.5000
0.4887
0.4865
0.4914
0.4890
0.4960
0.4941
0.4938
0.4857
0.4955
0.4943
0.4908
0.4909
0.4903
0.4950
0.4938
0.4947
0.4901
0.4805
0.4787
0.4802
0.4793
0.4696
0.4763
0.4762
0.4727
0.4869
0.4817
0.4801
0.4739
0.4726
0.4808
0.4784
0.4687
0.4684
0.4612
0.4601
0.4561
0.4492
0.4521
0.4562
0.4507
0.4552
0.4581
0.4662
0.4699
0.4799
0.4832
0.4839
0.4789
0.4783
0.4791
0.4764
0.4810
0.4832
0.4864
0.4834
0.4889
0.4912
0.4791
0.4775
0.4800
0.4798
0.4741
0.4747
0.4839
0.4803
0.4766
0.4805
0.4796
0.4793
0.4822
0.4833
0.4862
0.4853
0.4900
0.4915
0.4945
0.5025
0.5027
0.5076
0.5081
0.5069
0.5039
0.4998
0.5020
0.5052
0.5124
0.5101
0.5028
0.5039
0.5013
0.5017
0.4972
0.5018
0.5012
0.5047
0.5093
0.5083
0.5091
0.5109
0.5094
0.5136
0.5222
0.5237
0.5208
0.5337
0.5364
0.5327
0.5319
0.5341
0.5320
0.5459
0.5426
0.5484
0.5471
0.5593
0.5629
0.5556
0.5465
0.5442
0.5296
0.5298
0.5297
0.5298
0.5297
0.5298
0.5296
0.5297
0.5306
0.5363
0.5335
0.5398
0.5409
0.5388
0.5287
0.5269
0.5275
0.5284
0.5186
0.5272
0.5268
0.5224
0.5120
0.5126
0.5122
0.5137
0.5131
0.5117
0.5120
0.5078
0.5139
0.5194
0.5117
0.5217
0.5172
0.5166
0.5121
0.5142
0.5040
0.5105
0.5056
0.5147
0.5076
0.5080
0.5051
0.5092
0.5145
0.5115
0.5076
0.5098
0.5168
0.5116
0.5149
0.5202
0.5100
0.5047
0.4994
0.5081
0.5208
0.5310
0.5293
0.5344
0.5366
0.5342
0.5380
0.5286
0.5375
0.5442
0.5436
0.5397
0.5396
0.5334
0.5285
0.5227
0.5226
0.5271
0.5197
0.5204
0.5124
0.5181
0.5161
0.5009
0.5314
0.5478
0.5489
0.5434
0.5570
0.5490
0.5480
0.5382
0.5333
0.5329
0.5343
0.5534
0.5484
0.5341
0.5382
0.5452
0.5594
0.5723
0.5756
0.5683
0.5652
0.5661
0.5796
0.5653
0.5550
0.5450
0.5435
0.5467
0.5485
0.5457
0.5406
0.5227
0.4973
0.4954
0.4959
0.4934
0.5044
0.4977
0.5013
0.4996
0.5012
0.4985
0.4938
0.4892
0.4968
0.4962
0.4927
0.4918
0.4880
0.4908
0.4798
0.4783
0.4722
0.4685
0.4683
0.4726
0.4711
0.4699
0.4732
0.4699
0.4707
0.4735
0.4778
0.4771
0.4800
0.4776
0.4654
0.4606
0.4583
0.4606
0.4600
0.4673
0.4670
0.4603
0.4528
0.4527
0.4502
0.4513
0.4546
0.4527
0.4543
0.4464
0.4603
0.4574
0.4520
0.4503
0.4535
0.4531
0.4573
0.4553
0.4530
0.4570
0.4567
0.4480
0.4523
0.4561
0.4609
0.4589
0.4554
0.4557
0.4563
0.4506
0.4394
0.4492
0.4613
0.4765
0.4775
0.4901
0.4908
0.4942
0.4861
0.4977
0.4900
0.5030
0.5053
0.5303
0.5384
0.5441
0.5387
0.5438
0.5429
0.5444
0.5396
0.5451
0.5528
0.5491
0.5445
0.5425
0.5332
0.5412
0.5431
0.5468
0.5525
0.5472
0.5467
0.5399
0.5376
0.5379
0.5356
0.5396
0.5417
0.5410
0.5367
0.5435
0.5439
0.5506
0.5520
0.5502
0.5632
0.5724
0.5671
0.5553
0.5652
0.5546
0.5522
0.5517
0.5625
0.5631
0.5598
0.5637
0.5634
0.5564
0.5617
0.5528
0.5436
0.5451
0.5504
0.5554
0.5515
0.5542
0.5575
0.5600
0.5519
0.5593
0.5680
0.5753
0.5676
0.5644
0.5816
0.5857
0.5830
0.5720
0.5888
0.5903
0.6025
0.5927
0.5876
0.5902
0.5675
0.5598
0.5566
0.5585
0.5535
0.5570
0.5602
0.5589
0.5750
0.5785
0.5686
0.5696
0.5763
0.5837
0.5942
0.5850
0.5888
0.5957
0.5907
0.5762
0.5819
0.5941
0.5983
0.6032
0.6002
0.6125
0.6126
0.5943
0.6012
0.5979
0.5946
0.5872
0.5952
0.6036
0.6002
0.5954
0.5852
0.5948
0.6041
0.5982
0.6112
0.6180
0.6115
0.6198
0.6163
0.6236
0.6330
0.6426
0.6348
0.6279
0.6344
0.6463
0.6673
0.6504
0.6567
0.6544
0.6512
0.6555
0.6666
0.6427
0.6431
0.6263
0.6282
0.6210
0.6266
0.6252
0.6344
0.6420
0.6567
0.6656
0.6604
0.6667
0.6681
0.6612
0.6447
0.6525
0.6538
0.6521
0.6750
0.6771
0.6920
0.6924
0.6947
0.7070
0.6923
0.6792
0.6958
0.6636
0.6569
0.6541
0.6442
0.6406
0.6434
0.6427
0.6383
0.6273
0.6282
0.6313
0.6266
0.6266
0.6200
0.6184
0.6080
0.5979
0.5930
0.5926
0.5918
0.5934
0.5861
0.5750
0.5665
0.5736
0.5717
0.5710
0.5779
0.5655
0.5721
0.5782
0.5778
0.5713
0.5726
0.5756
0.5820
0.5882
0.5823
0.5983
0.5929
0.5895
0.5842
0.5894
0.5947
0.5985
0.5965
0.6019
0.6086
0.6085
0.5967
0.6019
0.6086
0.6086
0.6199
0.6223
0.6316
0.6188
0.6084
0.6150
0.6033
0.6212
0.6456
0.6372
0.6426
0.6497
0.6416
0.6495
0.6361
0.6328
0.6234
0.6151
0.5858
0.6115
0.6216
0.6433
0.6502
0.6403
0.6576
0.6559
0.6482
0.6603
0.6167
0.6208
0.6150
0.5896
0.5912
0.6039
0.6135
0.5972
0.5941
0.5980
0.5952
0.5720
0.5650
0.5602
0.5591
0.5635
0.5614
0.5707
0.5730
0.5617
0.5745
0.5637
0.5715
0.5799
0.5887
0.5856
0.5768
0.5782
0.5846
0.5810
0.5914
0.5767
0.5943
0.6007
0.6197
0.6275
0.6333
0.6212
0.6243
0.6360
0.6179
0.6250
0.6252
0.6392
0.6394
0.6230
0.6231
0.6152
0.6233
0.6324
0.6302
0.6342
0.6445
0.6437
0.6488
0.6433
0.6487
0.6598
0.6606
0.6661
0.6648
0.6782
0.6717
0.6636
0.6713
0.6620
0.6629
0.6710
0.6728
0.6767
0.6795
0.6871
0.6805
0.6795
0.6775
0.6723
0.6690
0.6695
0.6645
0.6575
0.6593
0.6595
0.6588
0.6571
0.6653
0.6688
0.6655
0.6675
0.6771
0.6765
0.6773
0.6762
0.6756
0.6716
0.6670
0.6658
0.6707
0.6664
0.6519
0.6554
0.6599
0.6585
0.6672
0.6619
0.6699
0.6708
0.6652
0.6689
0.6623
0.6660
0.6652
0.6559
0.6584
0.6511
0.6615
0.6552
0.6588
0.6622
0.6687
0.6637
0.6628
0.6738
0.6745
0.6755
0.6626
0.6704
0.6658
0.6677
0.6706
0.6833
0.6913
0.7109
0.7081
0.7094
0.7118
0.7021
0.7200
0.7119
0.7191
0.7193
0.7192
0.7147
0.7070
0.6987
0.7110
0.7055
0.6998
0.7084
0.7066
0.7098
0.7192
0.7271
0.7217
0.7403
0.7254
0.7195
0.7092
0.7091
0.7182
0.7226
0.7195
0.7132
0.7054
0.6995
0.7151
0.7158
0.7067
0.7085
0.7193
0.7239
0.7251
0.7299
0.7424
0.7208
0.7167
0.7211
0.7168
0.7055
0.6974
0.6943
0.6760
0.6730
0.6717
0.6720
0.6722
0.6744
0.6696
0.6592
0.6483
0.6617
0.6529
0.6617
0.6668
0.6753
0.6686
0.6686
0.6617
0.6631
0.6479
0.6386
0.6454
0.6517
0.6484
0.6408
0.6549
0.6574
0.6520
0.6552
0.6548
0.6666
0.6819
0.6743
0.6885
0.6831
0.6751
0.6957
0.6972
0.6664
0.6909
0.7073
0.7084
0.6756
0.6992
0.6984
0.6940
0.6985
0.6904
0.6927
0.6923
0.6928
0.7010
0.6950
0.7011
0.7032
0.7223
0.7157
0.6900
0.6898
0.6768
0.6759
0.6771
0.6783
0.6776
0.6636
0.6598
0.6613
0.6746
0.6655
0.6652
0.6526
0.6641
0.6675
0.6602
0.6927
0.6936
0.7011
0.7102
0.7185
0.7418
0.7108
0.7011
0.7320
0.7275
0.7338
0.7382
0.6921
0.7105
0.7534
0.7669
0.7730
0.7393
0.7430
0.7406
0.7065
0.7398
0.7081
0.7100
0.7286
0.6919
0.6977
0.6913
0.6947
0.7212
0.6815
0.7210
0.7272
0.7398
0.7451
0.7421
0.7158
0.7158
0.7158
0.7158
0.7147
0.7352
0.7352
0.7352
0.7352
0.7327
0.7238
0.7380
0.7611
0.7654
0.7727
0.7798
0.7679
0.7952
0.8048
0.8098
0.7926
0.7802
0.7974
0.8129
0.8186
0.8157
0.8161
0.8104
0.8118
0.8282
0.8167
0.8039
0.8150
0.8134
0.8123
0.8213
0.8060
0.8009
0.7821
0.7974
0.8051
0.8144
0.8320
0.8320
0.8307
0.8510
0.8213
0.8706
0.8733
0.8755
0.8902
0.8974
0.9025
0.9084
0.9071
0.9067
0.9083
0.9145
0.9122
0.9134
0.9074
0.9172
0.9279
0.9066
0.8952
0.8989
0.9052
0.9196
0.8931
0.9210
0.9024
0.9135
0.9158
0.9022