Historis Dolar Taiwan baru / Rupiah

Sejarah kurs harian NTD /IDR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Taiwan baru = 559.7214 Rupiah

minimum pada

1 Dolar Taiwan baru = 398.8488 Rupiah

sejarah harga IDR / NTD

Date NTD/IDR
482.4544
475.3579
481.7506
481.8966
486.2881
489.9984
492.9019
491.7008
493.9685
493.5757
499.9788
500.8054
497.4550
503.7888
499.6540
498.9859
496.6706
490.7109
501.4247
495.6396
493.4393
489.8708
491.6322
491.6229
502.0989
503.0784
509.0557
511.5857
514.5774
512.2021
517.0237
517.0025
518.7798
520.7342
517.4098
516.4500
513.3194
515.4379
515.3379
520.1597
517.2612
512.6053
507.5657
512.6271
513.4802
508.0283
505.0182
505.8344
511.0821
513.5461
513.3554
515.4215
516.1757
516.1410
515.5243
516.4155
516.5795
514.1221
517.8154
518.0084
517.7917
518.9357
519.1827
515.4449
514.0625
514.3422
518.2720
512.9088
510.9741
511.2025
515.5406
519.7851
516.5841
514.0434
510.4054
504.6824
508.1083
508.3044
512.0813
506.4330
497.0552
499.2926
499.7653
501.4316
502.1462
505.0115
497.5055
501.6792
502.3962
499.6846
497.7082
491.4455
495.6957
494.9784
497.2498
511.8520
511.6961
511.1487
512.6424
514.5246
511.3608
507.9825
507.6121
502.4659
497.5116
499.3844
501.4166
496.1128
497.7275
494.0989
502.2081
488.4666
485.0245
480.1756
484.8276
474.3153
473.4502
487.6408
499.7390
499.6314
503.8900
503.4549
508.6988
512.2691
523.0953
543.4762
529.2751
559.7214
505.1529
469.2569
475.8628
455.8494
454.8456
454.4145
454.5832
438.8181
455.1299
457.6215
462.2188
463.3420
463.4283
463.1047
459.1575
464.5110
460.6598
461.0904
460.2104
461.2935
459.2419
460.4954
462.3029
457.4417
457.8639
454.2996
453.8810
449.5251
454.9841
452.5319
456.7267
453.1565
450.7918
451.4039
448.4184
447.4062
452.6613
453.8635
458.1500
453.9604
454.0476
454.4745
457.0280
459.8859
458.6806
462.5920
460.6468
456.7998
455.6518
459.8401
460.4363
459.3777
462.8184
461.5422
458.7807
456.3369
457.7636
454.1656
453.9198
456.7025
460.5870
457.9456
457.7647
473.1282
471.1303
472.9294
470.6119
465.3027
468.8191
473.5050
478.4402
487.2084
492.6641
492.0230
492.8306
495.0627
476.7441
468.0532
467.5079
468.1314
468.8121
469.4299
468.5026
465.2830
467.6558
467.5859
466.1380
466.5147
467.5366
465.0659
463.0855
462.3131
466.5865
464.4255
467.6130
474.1733
466.7499
470.0383
474.2606
473.4659
471.5957
471.3675
470.8993
474.3128
472.8592
471.8496
465.7055
465.1860
466.1249
456.9522
457.0591
457.9606
453.0975
454.6469
457.7634
453.9317
451.8903
450.9964
450.9192
447.0365
448.4013
448.6341
447.6238
447.0108
443.8031
443.8781
440.7306
440.2397
437.7983
443.6839
443.0711
441.8395
439.1818
441.5411
443.3877
438.3448
438.4899
438.4983
437.7838
438.7302
435.0261
440.9874
443.2409
438.9469
445.3593
442.5342
439.9736
440.3024
441.1298
437.4419
437.3230
438.7155
439.7357
437.6313
430.1970
432.5407
434.1889
434.5552
429.5326
432.3638
426.8034
426.6970
423.2730
419.5673
416.6556
419.1280
418.2314
420.4775
422.9445
426.2154
421.8962
416.2567
414.5519
413.8334
409.9482
410.7905
411.6738
413.6321
413.7378
421.0142
413.1626
417.8939
417.9291
417.2149
418.1968
418.0562
415.2723
408.2654
409.5583
406.9588
407.8373
410.7176
411.8866
417.7821
417.4208
415.7361
408.0555
411.1405
409.0560
407.9089
406.7864
405.8047
407.7400
408.1373
403.8912
400.0612
399.9661
402.1896
406.1177
407.8024
411.8207
409.1325
413.1191
415.0002
419.0239
420.2064
415.4172
424.8227
425.0966
418.1340
421.5419
420.1476
416.5547