ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 559.7214 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 398.8488 รูเปียห์อินโดนีเซีย
| Date | NTD/IDR |
|---|---|
| 482.4544 | |
| 475.3579 | |
| 481.7506 | |
| 481.8966 | |
| 486.2881 | |
| 489.9984 | |
| 492.9019 | |
| 491.7008 | |
| 493.9685 | |
| 493.5757 | |
| 499.9788 | |
| 500.8054 | |
| 497.4550 | |
| 503.7888 | |
| 499.6540 | |
| 498.9859 | |
| 496.6706 | |
| 490.7109 | |
| 501.4247 | |
| 495.6396 | |
| 493.4393 | |
| 489.8708 | |
| 491.6322 | |
| 491.6229 | |
| 502.0989 | |
| 503.0784 | |
| 509.0557 | |
| 511.5857 | |
| 514.5774 | |
| 512.2021 | |
| 517.0237 | |
| 517.0025 | |
| 518.7798 | |
| 520.7342 | |
| 517.4098 | |
| 516.4500 | |
| 513.3194 | |
| 515.4379 | |
| 515.3379 | |
| 520.1597 | |
| 517.2612 | |
| 512.6053 | |
| 507.5657 | |
| 512.6271 | |
| 513.4802 | |
| 508.0283 | |
| 505.0182 | |
| 505.8344 | |
| 511.0821 | |
| 513.5461 | |
| 513.3554 | |
| 515.4215 | |
| 516.1757 | |
| 516.1410 | |
| 515.5243 | |
| 516.4155 | |
| 516.5795 | |
| 514.1221 | |
| 517.8154 | |
| 518.0084 | |
| 517.7917 | |
| 518.9357 | |
| 519.1827 | |
| 515.4449 | |
| 514.0625 | |
| 514.3422 | |
| 518.2720 | |
| 512.9088 | |
| 510.9741 | |
| 511.2025 | |
| 515.5406 | |
| 519.7851 | |
| 516.5841 | |
| 514.0434 | |
| 510.4054 | |
| 504.6824 | |
| 508.1083 | |
| 508.3044 | |
| 512.0813 | |
| 506.4330 | |
| 497.0552 | |
| 499.2926 | |
| 499.7653 | |
| 501.4316 | |
| 502.1462 | |
| 505.0115 | |
| 497.5055 | |
| 501.6792 | |
| 502.3962 | |
| 499.6846 | |
| 497.7082 | |
| 491.4455 | |
| 495.6957 | |
| 494.9784 | |
| 497.2498 | |
| 511.8520 | |
| 511.6961 | |
| 511.1487 | |
| 512.6424 | |
| 514.5246 | |
| 511.3608 | |
| 507.9825 | |
| 507.6121 | |
| 502.4659 | |
| 497.5116 | |
| 499.3844 | |
| 501.4166 | |
| 496.1128 | |
| 497.7275 | |
| 494.0989 | |
| 502.2081 | |
| 488.4666 | |
| 485.0245 | |
| 480.1756 | |
| 484.8276 | |
| 474.3153 | |
| 473.4502 | |
| 487.6408 | |
| 499.7390 | |
| 499.6314 | |
| 503.8900 | |
| 503.4549 | |
| 508.6988 | |
| 512.2691 | |
| 523.0953 | |
| 543.4762 | |
| 529.2751 | |
| 559.7214 | |
| 505.1529 | |
| 469.2569 | |
| 475.8628 | |
| 455.8494 | |
| 454.8456 | |
| 454.4145 | |
| 454.5832 | |
| 438.8181 | |
| 455.1299 | |
| 457.6215 | |
| 462.2188 | |
| 463.3420 | |
| 463.4283 | |
| 463.1047 | |
| 459.1575 | |
| 464.5110 | |
| 460.6598 | |
| 461.0904 | |
| 460.2104 | |
| 461.2935 | |
| 459.2419 | |
| 460.4954 | |
| 462.3029 | |
| 457.4417 | |
| 457.8639 | |
| 454.2996 | |
| 453.8810 | |
| 449.5251 | |
| 454.9841 | |
| 452.5319 | |
| 456.7267 | |
| 453.1565 | |
| 450.7918 | |
| 451.4039 | |
| 448.4184 | |
| 447.4062 | |
| 452.6613 | |
| 453.8635 | |
| 458.1500 | |
| 453.9604 | |
| 454.0476 | |
| 454.4745 | |
| 457.0280 | |
| 459.8859 | |
| 458.6806 | |
| 462.5920 | |
| 460.6468 | |
| 456.7998 | |
| 455.6518 | |
| 459.8401 | |
| 460.4363 | |
| 459.3777 | |
| 462.8184 | |
| 461.5422 | |
| 458.7807 | |
| 456.3369 | |
| 457.7636 | |
| 454.1656 | |
| 453.9198 | |
| 456.7025 | |
| 460.5870 | |
| 457.9456 | |
| 457.7647 | |
| 473.1282 | |
| 471.1303 | |
| 472.9294 | |
| 470.6119 | |
| 465.3027 | |
| 468.8191 | |
| 473.5050 | |
| 478.4402 | |
| 487.2084 | |
| 492.6641 | |
| 492.0230 | |
| 492.8306 | |
| 495.0627 | |
| 476.7441 | |
| 468.0532 | |
| 467.5079 | |
| 468.1314 | |
| 468.8121 | |
| 469.4299 | |
| 468.5026 | |
| 465.2830 | |
| 467.6558 | |
| 467.5859 | |
| 466.1380 | |
| 466.5147 | |
| 467.5366 | |
| 465.0659 | |
| 463.0855 | |
| 462.3131 | |
| 466.5865 | |
| 464.4255 | |
| 467.6130 | |
| 474.1733 | |
| 466.7499 | |
| 470.0383 | |
| 474.2606 | |
| 473.4659 | |
| 471.5957 | |
| 471.3675 | |
| 470.8993 | |
| 474.3128 | |
| 472.8592 | |
| 471.8496 | |
| 465.7055 | |
| 465.1860 | |
| 466.1249 | |
| 456.9522 | |
| 457.0591 | |
| 457.9606 | |
| 453.0975 | |
| 454.6469 | |
| 457.7634 | |
| 453.9317 | |
| 451.8903 | |
| 450.9964 | |
| 450.9192 | |
| 447.0365 | |
| 448.4013 | |
| 448.6341 | |
| 447.6238 | |
| 447.0108 | |
| 443.8031 | |
| 443.8781 | |
| 440.7306 | |
| 440.2397 | |
| 437.7983 | |
| 443.6839 | |
| 443.0711 | |
| 441.8395 | |
| 439.1818 | |
| 441.5411 | |
| 443.3877 | |
| 438.3448 | |
| 438.4899 | |
| 438.4983 | |
| 437.7838 | |
| 438.7302 | |
| 435.0261 | |
| 440.9874 | |
| 443.2409 | |
| 438.9469 | |
| 445.3593 | |
| 442.5342 | |
| 439.9736 | |
| 440.3024 | |
| 441.1298 | |
| 437.4419 | |
| 437.3230 | |
| 438.7155 | |
| 439.7357 | |
| 437.6313 | |
| 430.1970 | |
| 432.5407 | |
| 434.1889 | |
| 434.5552 | |
| 429.5326 | |
| 432.3638 | |
| 426.8034 | |
| 426.6970 | |
| 423.2730 | |
| 419.5673 | |
| 416.6556 | |
| 419.1280 | |
| 418.2314 | |
| 420.4775 | |
| 422.9445 | |
| 426.2154 | |
| 421.8962 | |
| 416.2567 | |
| 414.5519 | |
| 413.8334 | |
| 409.9482 | |
| 410.7905 | |
| 411.6738 | |
| 413.6321 | |
| 413.7378 | |
| 421.0142 | |
| 413.1626 | |
| 417.8939 | |
| 417.9291 | |
| 417.2149 | |
| 418.1968 | |
| 418.0562 | |
| 415.2723 | |
| 408.2654 | |
| 409.5583 | |
| 406.9588 | |
| 407.8373 | |
| 410.7176 | |
| 411.8866 | |
| 417.7821 | |
| 417.4208 | |
| 415.7361 | |
| 408.0555 | |
| 411.1405 | |
| 409.0560 | |
| 407.9089 | |
| 406.7864 | |
| 405.8047 | |
| 407.7400 | |
| 408.1373 | |
| 403.8912 | |
| 400.0612 | |
| 399.9661 | |
| 402.1896 | |
| 406.1177 | |
| 407.8024 | |
| 411.8207 | |
| 409.1325 | |
| 413.1191 | |
| 415.0002 | |
| 419.0239 | |
| 420.2064 | |
| 415.4172 | |
| 424.8227 | |
| 425.0966 | |
| 418.1340 | |
| 421.5419 | |
| 420.1476 | |
| 416.5547 |