Sejarah kurs harian NTD /TJS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 0.4623 Somoni Tajikistan
minimum pada
1 Dolar Taiwan baru = 0.2017 Somoni Tajikistan
Date | NTD/TJS |
---|---|
0.3111 | |
0.3086 | |
0.3233 | |
0.3274 | |
0.3307 | |
0.3349 | |
0.3379 | |
0.3399 | |
0.3398 | |
0.3396 | |
0.3368 | |
0.3409 | |
0.3494 | |
0.3317 | |
0.3569 | |
0.3677 | |
0.3664 | |
0.3789 | |
0.4282 | |
0.4236 | |
0.4215 | |
0.4215 | |
0.4227 | |
0.4244 | |
0.4554 | |
0.4572 | |
0.3980 | |
0.4022 | |
0.4045 | |
0.4041 | |
0.4056 | |
0.4073 | |
0.4084 | |
0.4104 | |
0.4090 | |
0.4087 | |
0.4080 | |
0.4044 | |
0.4061 | |
0.4070 | |
0.4076 | |
0.4058 | |
0.4039 | |
0.4051 | |
0.4038 | |
0.4043 | |
0.4042 | |
0.4027 | |
0.4060 | |
0.4088 | |
0.4078 | |
0.4100 | |
0.4112 | |
0.4111 | |
0.4087 | |
0.4099 | |
0.4090 | |
0.4081 | |
0.4065 | |
0.4042 | |
0.4069 | |
0.4088 | |
0.4090 | |
0.4083 | |
0.4120 | |
0.4117 | |
0.4124 | |
0.4083 | |
0.4063 | |
0.4107 | |
0.4083 | |
0.4099 | |
0.4066 | |
0.4009 | |
0.4016 | |
0.3982 | |
0.4016 | |
0.4037 | |
0.4095 | |
0.4089 | |
0.4073 | |
0.4065 | |
0.4059 | |
0.4076 | |
0.4072 | |
0.4076 | |
0.4019 | |
0.4022 | |
0.4020 | |
0.4020 | |
0.3999 | |
0.3947 | |
0.3960 | |
0.3975 | |
0.3948 | |
0.3625 | |
0.3609 | |
0.3587 | |
0.3605 | |
0.3590 | |
0.3550 | |
0.3566 | |
0.3526 | |
0.3520 | |
0.3512 | |
0.3501 | |
0.3510 | |
0.3494 | |
0.3517 | |
0.3519 | |
0.3504 | |
0.3499 | |
0.3497 | |
0.3494 | |
0.3490 | |
0.3487 | |
0.3460 | |
0.3422 | |
0.3418 | |
0.3441 | |
0.3425 | |
0.3427 | |
0.3404 | |
0.3414 | |
0.3376 | |
0.3391 | |
0.3366 | |
0.3191 | |
0.3227 | |
0.3222 | |
0.3235 | |
0.3183 | |
0.3230 | |
0.3214 | |
0.3207 | |
0.3219 | |
0.3239 | |
0.3246 | |
0.3227 | |
0.3224 | |
0.3218 | |
0.3199 | |
0.3173 | |
0.3187 | |
0.3172 | |
0.3179 | |
0.3182 | |
0.3180 | |
0.3174 | |
0.3171 | |
0.3168 | |
0.3129 | |
0.3125 | |
0.3130 | |
0.3131 | |
0.3099 | |
0.3089 | |
0.3082 | |
0.3003 | |
0.3003 | |
0.2995 | |
0.3039 | |
0.3032 | |
0.3035 | |
0.3025 | |
0.3046 | |
0.3044 | |
0.2990 | |
0.3008 | |
0.3009 | |
0.3000 | |
0.3000 | |
0.3023 | |
0.3052 | |
0.3062 | |
0.3064 | |
0.3056 | |
0.3054 | |
0.3051 | |
0.3054 | |
0.3063 | |
0.3057 | |
0.3059 | |
0.3070 | |
0.3057 | |
0.3051 | |
0.3067 | |
0.3062 | |
0.3056 | |
0.3056 | |
0.3060 | |
0.3094 | |
0.3053 | |
0.3056 | |
0.3036 | |
0.3072 | |
0.3048 | |
0.3055 | |
0.3042 | |
0.3073 | |
0.3042 | |
0.3044 | |
0.3052 | |
0.3045 | |
0.3080 | |
0.3065 | |
0.3053 | |
0.3063 | |
0.3065 | |
0.3082 | |
0.3076 | |
0.3054 | |
0.3077 | |
0.3083 | |
0.3068 | |
0.3080 | |
0.3017 | |
0.2996 | |
0.3001 | |
0.3012 | |
0.3034 | |
0.3027 | |
0.2997 | |
0.3007 | |
0.2991 | |
0.3017 | |
0.3042 | |
0.3024 | |
0.3027 | |
0.3009 | |
0.3020 | |
0.3041 | |
0.3020 | |
0.3023 | |
0.3013 | |
0.3028 | |
0.3015 | |
0.2988 | |
0.3019 | |
0.3018 | |
0.2981 | |
0.2990 | |
0.2972 | |
0.2947 | |
0.2939 | |
0.2942 | |
0.2937 | |
0.2935 | |
0.2934 | |
0.2917 | |
0.2909 | |
0.2919 | |
0.2894 | |
0.2890 | |
0.2915 | |
0.2924 | |
0.2939 | |
0.2931 | |
0.2928 | |
0.2915 | |
0.2904 | |
0.2915 | |
0.2910 | |
0.2894 | |
0.2889 | |
0.2881 | |
0.2892 | |
0.2904 | |
0.2885 | |
0.2928 | |
0.2937 | |
0.2899 | |
0.2947 | |
0.2815 | |
0.2825 | |
0.2805 | |
0.2799 | |
0.2792 | |
0.2743 | |
0.2728 | |
0.2668 | |
0.2673 | |
0.2619 | |
0.2592 | |
0.2594 | |
0.2578 | |
0.2546 | |
0.2574 | |
0.2529 | |
0.2514 | |
0.2492 | |
0.2464 | |
0.2443 | |
0.2448 | |
0.2469 | |
0.2467 | |
0.2426 | |
0.2497 | |
0.2465 | |
0.2469 | |
0.2504 | |
0.2497 | |
0.2480 | |
0.2470 | |
0.2512 | |
0.2506 | |
0.2498 | |
0.2509 | |
0.2492 | |
0.2506 | |
0.2483 | |
0.2471 | |
0.2504 | |
0.2500 | |
0.2495 | |
0.2440 | |
0.2461 | |
0.2444 | |
0.2444 | |
0.2433 | |
0.2436 | |
0.2430 | |
0.2417 | |
0.2405 | |
0.2409 | |
0.2433 | |
0.2442 | |
0.2434 | |
0.2430 | |
0.2431 | |
0.2439 | |
0.2427 | |
0.2421 | |
0.2406 | |
0.2399 | |
0.2360 | |
0.2364 | |
0.2365 | |
0.2362 | |
0.2329 | |
0.2282 | |
0.2192 | |
0.2181 | |
0.2122 | |
0.2087 | |
0.2078 | |
0.2071 | |
0.2053 | |
0.2053 | |
0.2044 | |
0.2017 |