History of daily rates NTD /TJS since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 0.4623 Tajikistani somoni
the minimum on
1 New Taiwan dollar = 0.2017 Tajikistani somoni
Price history of TJS / NTD
Date | NTD/TJS |
| 0.3111 |
| 0.3086 |
| 0.3233 |
| 0.3274 |
| 0.3307 |
| 0.3349 |
| 0.3379 |
| 0.3399 |
| 0.3398 |
| 0.3396 |
| 0.3368 |
| 0.3409 |
| 0.3494 |
| 0.3317 |
| 0.3569 |
| 0.3677 |
| 0.3664 |
| 0.3789 |
| 0.4282 |
| 0.4236 |
| 0.4215 |
| 0.4215 |
| 0.4227 |
| 0.4244 |
| 0.4554 |
| 0.4572 |
| 0.3980 |
| 0.4022 |
| 0.4045 |
| 0.4041 |
| 0.4056 |
| 0.4073 |
| 0.4084 |
| 0.4104 |
| 0.4090 |
| 0.4087 |
| 0.4080 |
| 0.4044 |
| 0.4061 |
| 0.4070 |
| 0.4076 |
| 0.4058 |
| 0.4039 |
| 0.4051 |
| 0.4038 |
| 0.4043 |
| 0.4042 |
| 0.4027 |
| 0.4060 |
| 0.4088 |
| 0.4078 |
| 0.4100 |
| 0.4112 |
| 0.4111 |
| 0.4087 |
| 0.4099 |
| 0.4090 |
| 0.4081 |
| 0.4065 |
| 0.4042 |
| 0.4069 |
| 0.4088 |
| 0.4090 |
| 0.4083 |
| 0.4120 |
| 0.4117 |
| 0.4124 |
| 0.4083 |
| 0.4063 |
| 0.4107 |
| 0.4083 |
| 0.4099 |
| 0.4066 |
| 0.4009 |
| 0.4016 |
| 0.3982 |
| 0.4016 |
| 0.4037 |
| 0.4095 |
| 0.4089 |
| 0.4073 |
| 0.4065 |
| 0.4059 |
| 0.4076 |
| 0.4072 |
| 0.4076 |
| 0.4019 |
| 0.4022 |
| 0.4020 |
| 0.4020 |
| 0.3999 |
| 0.3947 |
| 0.3960 |
| 0.3975 |
| 0.3948 |
| 0.3625 |
| 0.3609 |
| 0.3587 |
| 0.3605 |
| 0.3590 |
| 0.3550 |
| 0.3566 |
| 0.3526 |
| 0.3520 |
| 0.3512 |
| 0.3501 |
| 0.3510 |
| 0.3494 |
| 0.3517 |
| 0.3519 |
| 0.3504 |
| 0.3499 |
| 0.3497 |
| 0.3494 |
| 0.3490 |
| 0.3487 |
| 0.3460 |
| 0.3422 |
| 0.3418 |
| 0.3441 |
| 0.3425 |
| 0.3427 |
| 0.3404 |
| 0.3414 |
| 0.3376 |
| 0.3391 |
| 0.3366 |
| 0.3191 |
| 0.3227 |
| 0.3222 |
| 0.3235 |
| 0.3183 |
| 0.3230 |
| 0.3214 |
| 0.3207 |
| 0.3219 |
| 0.3239 |
| 0.3246 |
| 0.3227 |
| 0.3224 |
| 0.3218 |
| 0.3199 |
| 0.3173 |
| 0.3187 |
| 0.3172 |
| 0.3179 |
| 0.3182 |
| 0.3180 |
| 0.3174 |
| 0.3171 |
| 0.3168 |
| 0.3129 |
| 0.3125 |
| 0.3130 |
| 0.3131 |
| 0.3099 |
| 0.3089 |
| 0.3082 |
| 0.3003 |
| 0.3003 |
| 0.2995 |
| 0.3039 |
| 0.3032 |
| 0.3035 |
| 0.3025 |
| 0.3046 |
| 0.3044 |
| 0.2990 |
| 0.3008 |
| 0.3009 |
| 0.3000 |
| 0.3000 |
| 0.3023 |
| 0.3052 |
| 0.3062 |
| 0.3064 |
| 0.3056 |
| 0.3054 |
| 0.3051 |
| 0.3054 |
| 0.3063 |
| 0.3057 |
| 0.3059 |
| 0.3070 |
| 0.3057 |
| 0.3051 |
| 0.3067 |
| 0.3062 |
| 0.3056 |
| 0.3056 |
| 0.3060 |
| 0.3094 |
| 0.3053 |
| 0.3056 |
| 0.3036 |
| 0.3072 |
| 0.3048 |
| 0.3055 |
| 0.3042 |
| 0.3073 |
| 0.3042 |
| 0.3044 |
| 0.3052 |
| 0.3045 |
| 0.3080 |
| 0.3065 |
| 0.3053 |
| 0.3063 |
| 0.3065 |
| 0.3082 |
| 0.3076 |
| 0.3054 |
| 0.3077 |
| 0.3083 |
| 0.3068 |
| 0.3080 |
| 0.3017 |
| 0.2996 |
| 0.3001 |
| 0.3012 |
| 0.3034 |
| 0.3027 |
| 0.2997 |
| 0.3007 |
| 0.2991 |
| 0.3017 |
| 0.3042 |
| 0.3024 |
| 0.3027 |
| 0.3009 |
| 0.3020 |
| 0.3041 |
| 0.3020 |
| 0.3023 |
| 0.3013 |
| 0.3028 |
| 0.3015 |
| 0.2988 |
| 0.3019 |
| 0.3018 |
| 0.2981 |
| 0.2990 |
| 0.2972 |
| 0.2947 |
| 0.2939 |
| 0.2942 |
| 0.2937 |
| 0.2935 |
| 0.2934 |
| 0.2917 |
| 0.2909 |
| 0.2919 |
| 0.2894 |
| 0.2890 |
| 0.2915 |
| 0.2924 |
| 0.2939 |
| 0.2931 |
| 0.2928 |
| 0.2915 |
| 0.2904 |
| 0.2915 |
| 0.2910 |
| 0.2894 |
| 0.2889 |
| 0.2881 |
| 0.2892 |
| 0.2904 |
| 0.2885 |
| 0.2928 |
| 0.2937 |
| 0.2899 |
| 0.2947 |
| 0.2815 |
| 0.2825 |
| 0.2805 |
| 0.2799 |
| 0.2792 |
| 0.2743 |
| 0.2728 |
| 0.2668 |
| 0.2673 |
| 0.2619 |
| 0.2592 |
| 0.2594 |
| 0.2578 |
| 0.2546 |
| 0.2574 |
| 0.2529 |
| 0.2514 |
| 0.2492 |
| 0.2464 |
| 0.2443 |
| 0.2448 |
| 0.2469 |
| 0.2467 |
| 0.2426 |
| 0.2497 |
| 0.2465 |
| 0.2469 |
| 0.2504 |
| 0.2497 |
| 0.2480 |
| 0.2470 |
| 0.2512 |
| 0.2506 |
| 0.2498 |
| 0.2509 |
| 0.2492 |
| 0.2506 |
| 0.2483 |
| 0.2471 |
| 0.2504 |
| 0.2500 |
| 0.2495 |
| 0.2440 |
| 0.2461 |
| 0.2444 |
| 0.2444 |
| 0.2433 |
| 0.2436 |
| 0.2430 |
| 0.2417 |
| 0.2405 |
| 0.2409 |
| 0.2433 |
| 0.2442 |
| 0.2434 |
| 0.2430 |
| 0.2431 |
| 0.2439 |
| 0.2427 |
| 0.2421 |
| 0.2406 |
| 0.2399 |
| 0.2360 |
| 0.2364 |
| 0.2365 |
| 0.2362 |
| 0.2329 |
| 0.2282 |
| 0.2192 |
| 0.2181 |
| 0.2122 |
| 0.2087 |
| 0.2078 |
| 0.2071 |
| 0.2053 |
| 0.2053 |
| 0.2044 |
| 0.2017 |