Sejarah kurs harian NZD /ANG sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Selandia Baru = 1.5765 Guilder Antilla Belanda
minimum pada
1 Dolar Selandia Baru = 0.8805 Guilder Antilla Belanda
Date | NZD/ANG |
---|---|
1.0757 | |
1.0681 | |
1.0632 | |
1.0847 | |
1.0722 | |
1.0812 | |
1.0989 | |
1.1122 | |
1.0989 | |
1.1111 | |
1.1068 | |
1.1041 | |
1.0921 | |
1.1048 | |
1.0943 | |
1.1145 | |
1.1258 | |
1.1412 | |
1.1380 | |
1.1198 | |
1.1044 | |
1.1117 | |
1.1001 | |
1.0881 | |
1.0610 | |
1.0745 | |
1.0516 | |
1.0541 | |
1.0637 | |
1.0864 | |
1.0713 | |
1.0751 | |
1.0669 | |
1.0645 | |
1.0708 | |
1.0648 | |
1.0679 | |
1.0773 | |
1.0999 | |
1.1187 | |
1.1166 | |
1.1392 | |
1.1186 | |
1.1084 | |
1.1104 | |
1.1175 | |
1.1045 | |
1.0921 | |
1.0890 | |
1.1333 | |
1.1255 | |
1.1420 | |
1.1087 | |
1.1094 | |
1.1143 | |
1.1208 | |
1.1168 | |
1.1109 | |
1.1279 | |
1.1464 | |
1.1365 | |
1.1655 | |
1.1702 | |
1.1515 | |
1.1476 | |
1.1403 | |
1.1359 | |
1.1466 | |
1.1504 | |
1.1392 | |
1.1117 | |
1.0995 | |
1.0981 | |
1.0704 | |
1.0501 | |
1.0229 | |
1.0196 | |
1.0042 | |
1.0307 | |
1.0204 | |
1.0742 | |
1.1078 | |
1.1001 | |
1.1103 | |
1.1127 | |
1.1465 | |
1.1327 | |
1.1416 | |
1.1274 | |
1.1089 | |
1.1048 | |
1.1198 | |
1.1343 | |
1.1422 | |
1.1311 | |
1.1685 | |
1.1811 | |
1.1617 | |
1.1377 | |
1.1400 | |
1.1617 | |
1.1925 | |
1.2398 | |
1.2151 | |
1.2299 | |
1.2200 | |
1.2065 | |
1.1931 | |
1.1960 | |
1.1810 | |
1.2085 | |
1.2247 | |
1.2191 | |
1.2240 | |
1.2292 | |
1.2097 | |
1.2168 | |
1.2162 | |
1.2311 | |
1.2526 | |
1.2697 | |
1.2900 | |
1.2934 | |
1.2913 | |
1.2727 | |
1.2463 | |
1.2494 | |
1.2579 | |
1.2597 | |
1.2769 | |
1.2809 | |
1.2558 | |
1.2375 | |
1.2615 | |
1.2547 | |
1.2540 | |
1.2568 | |
1.2415 | |
1.2536 | |
1.2656 | |
1.2658 | |
1.2538 | |
1.2825 | |
1.2967 | |
1.3063 | |
1.2952 | |
1.2961 | |
1.3053 | |
1.2918 | |
1.2978 | |
1.2934 | |
1.2623 | |
1.2670 | |
1.2587 | |
1.2802 | |
1.2922 | |
1.2807 | |
1.3059 | |
1.3153 | |
1.2989 | |
1.2973 | |
1.2855 | |
1.2924 | |
1.2774 | |
1.2881 | |
1.2879 | |
1.2757 | |
1.2728 | |
1.2719 | |
1.2639 | |
1.2602 | |
1.2443 | |
1.2381 | |
1.2258 | |
1.1905 | |
1.1981 | |
1.1833 | |
1.1936 | |
1.1938 | |
1.1783 | |
1.1969 | |
1.2023 | |
1.2010 | |
1.2074 | |
1.1719 | |
1.1762 | |
1.1832 | |
1.1862 | |
1.2006 | |
1.1799 | |
1.1730 | |
1.1771 | |
1.1546 | |
1.1656 | |
1.1673 | |
1.1785 | |
1.1271 | |
1.0964 | |
1.0843 | |
1.0909 | |
1.0857 | |
1.0817 | |
1.0847 | |
1.0827 | |
1.0645 | |
1.0753 | |
1.0199 | |
1.0808 | |
1.1352 | |
1.1210 | |
1.1354 | |
1.1521 | |
1.0604 | |
1.0625 | |
1.0800 | |
1.1067 | |
1.0732 | |
1.1241 | |
1.1347 | |
1.1245 | |
1.1237 | |
1.1231 | |
1.1178 | |
1.0998 | |
1.1034 | |
1.1029 | |
1.1106 | |
1.1147 | |
1.1252 | |
1.1067 | |
1.1034 | |
1.1012 | |
1.1119 | |
1.1126 | |
1.1324 | |
1.1249 | |
1.1400 | |
1.1431 | |
1.1512 | |
1.1702 | |
1.1837 | |
1.2029 | |
1.1966 | |
1.2424 | |
1.2560 | |
1.2415 | |
1.2182 | |
1.2394 | |
1.2357 | |
1.2274 | |
1.2258 | |
1.2324 | |
1.2390 | |
1.2505 | |
1.2472 | |
1.2617 | |
1.2499 | |
1.2528 | |
1.2679 | |
1.2492 | |
1.2474 | |
1.2370 | |
1.2429 | |
1.2375 | |
1.2093 | |
1.2343 | |
1.2193 | |
1.2014 | |
1.2116 | |
1.1987 | |
1.1937 | |
1.2013 | |
1.2083 | |
1.2196 | |
1.2299 | |
1.2025 | |
1.2142 | |
1.1920 | |
1.1822 | |
1.1585 | |
1.1631 | |
1.1670 | |
1.1453 | |
1.1719 | |
1.2267 | |
1.2111 | |
1.2037 | |
1.2188 | |
1.2362 | |
1.2245 | |
1.2131 | |
1.2415 | |
1.2652 | |
1.2512 | |
1.2512 | |
1.2561 | |
1.2244 | |
1.2488 | |
1.2509 | |
1.2586 | |
1.2647 | |
1.2457 | |
1.2483 | |
1.2410 | |
1.2605 | |
1.2570 | |
1.2765 | |
1.3145 | |
1.2986 | |
1.2868 | |
1.3021 | |
1.2887 | |
1.3029 | |
1.2895 | |
1.3017 | |
1.3141 | |
1.2970 | |
1.2977 | |
1.3065 | |
1.3065 | |
1.3012 | |
1.2823 | |
1.2620 | |
1.2520 | |
1.2495 | |
1.2351 | |
1.2247 | |
1.2391 | |
1.2200 | |
1.2296 | |
1.2368 | |
1.2269 | |
1.2458 | |
1.2827 | |
1.2616 | |
1.2852 | |
1.2980 | |
1.2932 | |
1.2973 | |
1.2756 | |
1.2852 | |
1.3035 | |
1.3008 | |
1.3102 | |
1.3242 | |
1.3249 | |
1.2935 | |
1.2902 | |
1.2975 | |
1.2959 | |
1.2854 | |
1.2840 | |
1.2675 | |
1.2574 | |
1.2441 | |
1.2204 | |
1.2331 | |
1.2307 | |
1.2564 | |
1.2561 | |
1.2472 | |
1.2567 | |
1.2623 | |
1.2568 | |
1.2390 | |
1.2458 | |
1.2810 | |
1.2730 | |
1.2867 | |
1.3111 | |
1.3050 | |
1.2850 | |
1.2581 | |
1.2429 | |
1.2276 | |
1.2207 | |
1.2276 | |
1.2743 | |
1.2660 | |
1.2541 | |
1.2522 | |
1.2626 | |
1.3014 | |
1.2673 | |
1.2611 | |
1.2689 | |
1.2637 | |
1.2917 | |
1.2890 | |
1.2937 | |
1.3029 | |
1.2949 | |
1.2855 | |
1.2889 | |
1.2784 | |
1.2655 | |
1.2700 | |
1.2408 | |
1.2497 | |
1.2902 | |
1.2781 | |
1.2556 | |
1.2710 | |
1.2681 | |
1.2330 | |
1.2036 | |
1.2114 | |
1.2149 | |
1.2257 | |
1.2514 | |
1.2335 | |
1.2347 | |
1.2166 | |
1.2385 | |
1.1987 | |
1.2198 | |
1.1975 | |
1.2102 | |
1.1965 | |
1.1858 | |
1.1902 | |
1.1991 | |
1.1602 | |
1.1637 | |
1.1508 | |
1.1799 | |
1.2231 | |
1.2211 | |
1.2007 | |
1.2055 | |
1.1978 | |
1.1707 | |
1.1728 | |
1.1696 | |
1.1685 | |
1.2060 | |
1.2121 | |
1.2154 | |
1.2009 | |
1.1609 | |
1.1302 | |
1.1311 | |
1.1325 | |
1.1209 | |
1.1370 | |
1.1529 | |
1.1758 | |
1.1824 | |
1.1747 | |
1.1815 | |
1.1699 | |
1.1912 | |
1.1880 | |
1.2174 | |
1.2224 | |
1.2457 | |
1.2764 | |
1.2712 | |
1.3086 | |
1.3216 | |
1.3139 | |
1.3491 | |
1.3610 | |
1.3712 | |
1.3334 | |
1.3505 | |
1.3412 | |
1.3724 | |
1.3199 | |
1.3155 | |
1.3436 | |
1.3467 | |
1.3406 | |
1.3254 | |
1.3063 | |
1.3294 | |
1.3915 | |
1.3920 | |
1.3758 | |
1.3912 | |
1.3825 | |
1.3837 | |
1.3683 | |
1.4065 | |
1.4050 | |
1.4151 | |
1.3854 | |
1.3814 | |
1.4093 | |
1.4225 | |
1.4092 | |
1.4005 | |
1.3888 | |
1.4497 | |
1.4613 | |
1.4760 | |
1.4980 | |
1.4884 | |
1.5144 | |
1.5107 | |
1.5235 | |
1.5268 | |
1.5522 | |
1.5740 | |
1.5624 | |
1.5658 | |
1.5579 | |
1.5507 | |
1.5187 | |
1.5093 | |
1.5279 | |
1.5419 | |
1.5409 | |
1.5530 | |
1.5279 | |
1.5333 | |
1.5540 | |
1.5397 | |
1.5525 | |
1.5290 | |
1.5320 | |
1.5158 | |
1.4971 | |
1.4904 | |
1.4958 | |
1.4792 | |
1.4457 | |
1.4731 | |
1.4909 | |
1.4987 | |
1.4830 | |
1.4679 | |
1.4661 | |
1.4771 | |
1.4826 | |
1.4652 | |
1.4713 | |
1.4903 | |
1.4765 | |
1.4818 | |
1.4821 | |
1.5129 | |
1.4921 | |
1.4837 | |
1.4768 | |
1.4977 | |
1.4609 | |
1.4334 | |
1.3940 | |
1.4047 | |
1.4435 | |
1.4271 | |
1.3976 | |
1.4270 | |
1.4109 | |
1.3966 | |
1.3923 | |
1.3965 | |
1.3852 | |
1.4349 | |
1.4121 | |
1.4428 | |
1.4465 | |
1.4604 | |
1.4785 | |
1.5231 | |
1.5304 | |
1.5072 | |
1.5081 | |
1.5136 | |
1.4964 | |
1.4941 | |
1.4776 | |
1.4752 | |
1.4796 | |
1.4926 | |
1.5143 | |
1.4938 | |
1.5070 | |
1.4811 | |
1.4877 | |
1.4999 | |
1.4894 | |
1.4691 | |
1.4647 | |
1.5097 | |
1.4921 | |
1.4609 | |
1.4644 | |
1.4551 | |
1.4540 | |
1.4672 | |
1.4577 | |
1.4559 | |
1.4542 | |
1.4568 | |
1.4784 | |
1.4664 | |
1.4674 | |
1.4364 | |
1.4153 | |
1.4379 | |
1.4348 | |
1.4379 | |
1.4551 | |
1.4361 | |
1.4022 | |
1.4147 | |
1.4176 | |
1.4328 | |
1.4081 | |
1.4166 | |
1.3811 | |
1.3545 | |
1.3634 | |
1.3618 | |
1.3932 | |
1.4240 | |
1.4647 | |
1.4532 | |
1.4663 | |
1.4703 | |
1.4705 | |
1.4697 | |
1.4768 | |
1.4621 | |
1.4717 | |
1.4951 | |
1.5035 | |
1.4942 | |
1.4900 | |
1.4652 | |
1.4526 | |
1.4207 | |
1.4066 | |
1.3929 | |
1.3855 | |
1.3569 | |
1.3670 | |
1.3979 | |
1.3503 | |
1.3400 | |
1.3823 | |
1.4096 | |
1.4363 | |
1.4282 | |
1.4111 | |
1.3842 | |
1.3446 | |
1.3750 | |
1.4593 | |
1.4582 | |
1.4823 | |
1.4971 | |
1.4662 | |
1.4756 | |
1.4699 | |
1.5597 | |
1.5372 | |
1.4989 | |
1.4753 | |
1.4843 | |
1.4414 | |
1.4478 | |
1.4574 | |
1.4596 | |
1.4630 | |
1.4140 | |
1.3992 | |
1.4199 | |
1.4455 | |
1.4328 | |
1.4114 | |
1.3989 | |
1.3752 | |
1.3465 | |
1.3135 | |
1.3225 | |
1.3206 | |
1.3469 | |
1.3665 | |
1.3536 | |
1.3796 | |
1.3821 | |
1.3644 | |
1.3827 | |
1.3634 | |
1.3885 | |
1.3402 | |
1.3286 | |
1.3494 | |
1.3621 | |
1.3351 | |
1.3838 | |
1.3863 | |
1.4112 | |
1.3737 | |
1.3489 | |
1.3544 | |
1.3460 | |
1.3276 | |
1.3158 | |
1.3058 | |
1.3129 | |
1.2948 | |
1.2687 | |
1.2683 | |
1.2644 | |
1.3058 | |
1.3127 | |
1.3098 | |
1.2648 | |
1.2711 | |
1.2328 | |
1.2694 | |
1.2739 | |
1.2482 | |
1.1880 | |
1.2176 | |
1.2036 | |
1.2493 | |
1.2957 | |
1.3084 | |
1.2952 | |
1.2699 | |
1.2759 | |
1.2604 | |
1.2702 | |
1.2615 | |
1.2552 | |
1.2545 | |
1.2499 | |
1.2567 | |
1.2494 | |
1.2277 | |
1.2649 | |
1.2789 | |
1.3228 | |
1.3291 | |
1.3099 | |
1.2694 | |
1.2677 | |
1.3022 | |
1.2747 | |
1.2808 | |
1.3133 | |
1.3227 | |
1.3269 | |
1.2839 | |
1.3365 | |
1.3380 | |
1.3073 | |
1.2941 | |
1.2753 | |
1.2587 | |
1.2475 | |
1.2331 | |
1.2165 | |
1.2238 | |
1.1916 | |
1.2046 | |
1.1893 | |
1.1701 | |
1.1685 | |
1.1211 | |
1.1220 | |
1.1588 | |
1.1275 | |
1.1260 | |
1.1035 | |
1.1540 | |
1.1074 | |
1.0540 | |
1.0786 | |
1.0235 | |
1.0125 | |
0.9933 | |
1.0519 | |
1.0506 | |
1.0016 | |
1.0171 | |
0.9470 | |
0.8805 | |
0.8819 | |
0.9094 | |
0.9276 | |
0.9614 | |
0.8949 | |
0.9405 | |
0.9714 | |
1.0326 | |
1.0453 | |
1.0337 | |
1.0241 | |
0.9877 | |
0.9716 | |
0.9525 | |
0.9701 | |
0.9958 | |
1.0503 | |
1.0557 | |
0.9649 | |
1.1052 | |
1.0812 | |
1.1342 | |
1.2044 | |
1.2325 | |
1.1725 | |
1.1977 | |
1.2432 | |
1.2604 | |
1.2698 | |
1.2510 | |
1.3012 | |
1.3291 | |
1.3558 | |
1.3598 | |
1.3424 | |
1.3591 | |
1.3499 | |
1.3419 | |
1.3595 | |
1.4004 | |
1.4019 | |
1.3848 | |
1.3702 | |
1.3941 | |
1.3970 | |
1.4122 | |
1.4069 | |
1.4219 | |
1.4036 | |
1.4224 | |
1.4245 | |
1.4251 | |
1.4281 | |
1.4452 | |
1.4188 | |
1.4087 | |
1.4127 | |
1.3863 | |
1.3501 | |
1.3995 | |
1.3645 | |
1.3755 | |
1.3669 | |
1.3478 | |
1.3943 | |
1.3661 | |
1.3560 | |
1.3458 | |
1.3418 | |
1.3702 | |
1.3725 | |
1.3235 | |
1.3638 | |
1.3602 | |
1.3590 | |
1.3306 | |
1.2755 | |
1.2468 | |
1.2448 | |
1.2799 | |
1.2474 | |
1.3203 | |
1.3609 | |
1.3585 | |
1.4329 | |
1.4137 | |
1.3936 | |
1.3944 | |
1.3663 | |
1.3459 | |
1.3391 | |
1.3329 | |
1.2970 | |
1.3018 | |
1.3176 | |
1.3130 | |
1.3226 | |
1.3296 | |
1.3207 | |
1.2846 | |
1.2855 | |
1.2769 | |
1.2510 | |
1.2370 | |
1.2051 | |
1.2666 | |
1.2502 | |
1.2198 | |
1.2189 | |
1.2420 | |
1.2465 | |
1.2377 | |
1.2250 | |
1.2554 | |
1.2383 | |
1.2314 | |
1.2274 | |
1.2302 | |
1.1947 | |
1.1930 | |
1.1797 | |
1.1920 | |
1.1870 | |
1.1848 | |
1.1754 | |
1.1741 | |
1.1720 | |
1.1929 | |
1.1864 | |
1.1416 | |
1.1647 | |
1.1382 | |
1.1436 | |
1.1255 | |
1.1148 | |
1.1009 | |
1.1111 | |
1.1092 | |
1.0910 | |
1.0837 | |
1.0792 | |
1.1006 | |
1.1256 | |
1.1305 | |
1.1317 | |
1.1038 | |
1.1102 | |
1.1317 | |
1.1354 | |
1.1291 | |
1.1109 | |
1.0854 | |
1.0962 | |
1.0841 | |
1.1167 | |
1.1447 | |
1.1761 | |
1.1776 | |
1.1930 | |
1.2119 | |
1.2181 | |
1.2174 | |
1.2211 | |
1.2465 | |
1.2365 | |
1.2173 | |
1.1999 | |
1.2325 | |
1.2670 | |
1.2825 | |
1.2503 | |
1.2304 | |
1.2166 | |
1.2133 | |
1.2554 | |
1.2564 | |
1.2458 | |
1.2496 | |
1.2373 | |
1.2265 | |
1.2529 | |
1.2626 | |
1.2692 | |
1.2431 | |
1.2477 | |
1.2636 | |
1.2411 | |
1.2263 | |
1.2221 | |
1.2097 | |
1.2129 | |
1.2154 | |
1.2679 | |
1.2829 | |
1.2604 | |
1.2670 | |
1.2760 | |
1.2681 | |
1.2655 | |
1.3075 | |
1.3060 | |
1.3066 | |
1.2822 | |
1.2905 | |
1.2661 | |
1.2715 | |
1.3207 | |
1.3197 | |
1.3153 | |
1.3049 | |
1.2984 | |
1.2820 | |
1.2633 | |
1.2739 | |
1.2788 | |
1.2503 | |
1.2434 | |
1.2800 | |
1.2881 | |
1.2830 | |
1.2712 | |
1.2915 | |
1.2819 | |
1.2704 | |
1.2532 | |
1.2424 | |
1.2245 | |
1.2563 | |
1.2302 | |
1.2206 | |
1.1978 | |
1.1913 | |
1.1822 | |
1.1754 | |
1.1591 | |
1.1654 | |
1.1954 | |
1.1899 | |
1.1703 | |
1.1433 | |
1.1409 | |
1.1801 | |
1.1810 | |
1.1597 | |
1.1447 | |
1.1244 | |
1.1186 | |
1.1276 | |
1.1305 | |
1.0908 | |
1.0816 | |
1.0897 | |
1.1183 | |
1.1268 | |
1.1530 | |
1.1835 | |
1.1645 | |
1.1647 | |
1.1861 |