ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /ANG ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 1.5765 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.8805 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / NZD

Date NZD/ANG
1.0681
1.0632
1.0847
1.0722
1.0812
1.0989
1.1122
1.0989
1.1111
1.1068
1.1041
1.0921
1.1048
1.0943
1.1145
1.1258
1.1412
1.1380
1.1198
1.1044
1.1117
1.1001
1.0881
1.0610
1.0745
1.0516
1.0541
1.0637
1.0864
1.0713
1.0751
1.0669
1.0645
1.0708
1.0648
1.0679
1.0773
1.0999
1.1187
1.1166
1.1392
1.1186
1.1084
1.1104
1.1175
1.1045
1.0921
1.0890
1.1333
1.1255
1.1420
1.1087
1.1094
1.1143
1.1208
1.1168
1.1109
1.1279
1.1464
1.1365
1.1655
1.1702
1.1515
1.1476
1.1403
1.1359
1.1466
1.1504
1.1392
1.1117
1.0995
1.0981
1.0704
1.0501
1.0229
1.0196
1.0042
1.0307
1.0204
1.0742
1.1078
1.1001
1.1103
1.1127
1.1465
1.1327
1.1416
1.1274
1.1089
1.1048
1.1198
1.1343
1.1422
1.1311
1.1685
1.1811
1.1617
1.1377
1.1400
1.1617
1.1925
1.2398
1.2151
1.2299
1.2200
1.2065
1.1931
1.1960
1.1810
1.2085
1.2247
1.2191
1.2240
1.2292
1.2097
1.2168
1.2162
1.2311
1.2526
1.2697
1.2900
1.2934
1.2913
1.2727
1.2463
1.2494
1.2579
1.2597
1.2769
1.2809
1.2558
1.2375
1.2615
1.2547
1.2540
1.2568
1.2415
1.2536
1.2656
1.2658
1.2538
1.2825
1.2967
1.3063
1.2952
1.2961
1.3053
1.2918
1.2978
1.2934
1.2623
1.2670
1.2587
1.2802
1.2922
1.2807
1.3059
1.3153
1.2989
1.2973
1.2855
1.2924
1.2774
1.2881
1.2879
1.2757
1.2728
1.2719
1.2639
1.2602
1.2443
1.2381
1.2258
1.1905
1.1981
1.1833
1.1936
1.1938
1.1783
1.1969
1.2023
1.2010
1.2074
1.1719
1.1762
1.1832
1.1862
1.2006
1.1799
1.1730
1.1771
1.1546
1.1656
1.1673
1.1785
1.1271
1.0964
1.0843
1.0909
1.0857
1.0817
1.0847
1.0827
1.0645
1.0753
1.0199
1.0808
1.1352
1.1210
1.1354
1.1521
1.0604
1.0625
1.0800
1.1067
1.0732
1.1241
1.1347
1.1245
1.1237
1.1231
1.1178
1.0998
1.1034
1.1029
1.1106
1.1147
1.1252
1.1067
1.1034
1.1012
1.1119
1.1126
1.1324
1.1249
1.1400
1.1431
1.1512
1.1702
1.1837
1.2029
1.1966
1.2424
1.2560
1.2415
1.2182
1.2394
1.2357
1.2274
1.2258
1.2324
1.2390
1.2505
1.2472
1.2617
1.2499
1.2528
1.2679
1.2492
1.2474
1.2370
1.2429
1.2375
1.2093
1.2343
1.2193
1.2014
1.2116
1.1987
1.1937
1.2013
1.2083
1.2196
1.2299
1.2025
1.2142
1.1920
1.1822
1.1585
1.1631
1.1670
1.1453
1.1719
1.2267
1.2111
1.2037
1.2188
1.2362
1.2245
1.2131
1.2415
1.2652
1.2512
1.2512
1.2561
1.2244
1.2488
1.2509
1.2586
1.2647
1.2457
1.2483
1.2410
1.2605
1.2570
1.2765
1.3145
1.2986
1.2868
1.3021
1.2887
1.3029
1.2895
1.3017
1.3141
1.2970
1.2977
1.3065
1.3065
1.3012
1.2823
1.2620
1.2520
1.2495
1.2351
1.2247
1.2391
1.2200
1.2296
1.2368
1.2269
1.2458
1.2827
1.2616
1.2852
1.2980
1.2932
1.2973
1.2756
1.2852
1.3035
1.3008
1.3102
1.3242
1.3249
1.2935
1.2902
1.2975
1.2959
1.2854
1.2840
1.2675
1.2574
1.2441
1.2204
1.2331
1.2307
1.2564
1.2561
1.2472
1.2567
1.2623
1.2568
1.2390
1.2458
1.2810
1.2730
1.2867
1.3111
1.3050
1.2850
1.2581
1.2429
1.2276
1.2207
1.2276
1.2743
1.2660
1.2541
1.2522
1.2626
1.3014
1.2673
1.2611
1.2689
1.2637
1.2917
1.2890
1.2937
1.3029
1.2949
1.2855
1.2889
1.2784
1.2655
1.2700
1.2408
1.2497
1.2902
1.2781
1.2556
1.2710
1.2681
1.2330
1.2036
1.2114
1.2149
1.2257
1.2514
1.2335
1.2347
1.2166
1.2385
1.1987
1.2198
1.1975
1.2102
1.1965
1.1858
1.1902
1.1991
1.1602
1.1637
1.1508
1.1799
1.2231
1.2211
1.2007
1.2055
1.1978
1.1707
1.1728
1.1696
1.1685
1.2060
1.2121
1.2154
1.2009
1.1609
1.1302
1.1311
1.1325
1.1209
1.1370
1.1529
1.1758
1.1824
1.1747
1.1815
1.1699
1.1912
1.1880
1.2174
1.2224
1.2457
1.2764
1.2712
1.3086
1.3216
1.3139
1.3491
1.3610
1.3712
1.3334
1.3505
1.3412
1.3724
1.3199
1.3155
1.3436
1.3467
1.3406
1.3254
1.3063
1.3294
1.3915
1.3920
1.3758
1.3912
1.3825
1.3837
1.3683
1.4065
1.4050
1.4151
1.3854
1.3814
1.4093
1.4225
1.4092
1.4005
1.3888
1.4497
1.4613
1.4760
1.4980
1.4884
1.5144
1.5107
1.5235
1.5268
1.5522
1.5740
1.5624
1.5658
1.5579
1.5507
1.5187
1.5093
1.5279
1.5419
1.5409
1.5530
1.5279
1.5333
1.5540
1.5397
1.5525
1.5290
1.5320
1.5158
1.4971
1.4904
1.4958
1.4792
1.4457
1.4731
1.4909
1.4987
1.4830
1.4679
1.4661
1.4771
1.4826
1.4652
1.4713
1.4903
1.4765
1.4818
1.4821
1.5129
1.4921
1.4837
1.4768
1.4977
1.4609
1.4334
1.3940
1.4047
1.4435
1.4271
1.3976
1.4270
1.4109
1.3966
1.3923
1.3965
1.3852
1.4349
1.4121
1.4428
1.4465
1.4604
1.4785
1.5231
1.5304
1.5072
1.5081
1.5136
1.4964
1.4941
1.4776
1.4752
1.4796
1.4926
1.5143
1.4938
1.5070
1.4811
1.4877
1.4999
1.4894
1.4691
1.4647
1.5097
1.4921
1.4609
1.4644
1.4551
1.4540
1.4672
1.4577
1.4559
1.4542
1.4568
1.4784
1.4664
1.4674
1.4364
1.4153
1.4379
1.4348
1.4379
1.4551
1.4361
1.4022
1.4147
1.4176
1.4328
1.4081
1.4166
1.3811
1.3545
1.3634
1.3618
1.3932
1.4240
1.4647
1.4532
1.4663
1.4703
1.4705
1.4697
1.4768
1.4621
1.4717
1.4951
1.5035
1.4942
1.4900
1.4652
1.4526
1.4207
1.4066
1.3929
1.3855
1.3569
1.3670
1.3979
1.3503
1.3400
1.3823
1.4096
1.4363
1.4282
1.4111
1.3842
1.3446
1.3750
1.4593
1.4582
1.4823
1.4971
1.4662
1.4756
1.4699
1.5597
1.5372
1.4989
1.4753
1.4843
1.4414
1.4478
1.4574
1.4596
1.4630
1.4140
1.3992
1.4199
1.4455
1.4328
1.4114
1.3989
1.3752
1.3465
1.3135
1.3225
1.3206
1.3469
1.3665
1.3536
1.3796
1.3821
1.3644
1.3827
1.3634
1.3885
1.3402
1.3286
1.3494
1.3621
1.3351
1.3838
1.3863
1.4112
1.3737
1.3489
1.3544
1.3460
1.3276
1.3158
1.3058
1.3129
1.2948
1.2687
1.2683
1.2644
1.3058
1.3127
1.3098
1.2648
1.2711
1.2328
1.2694
1.2739
1.2482
1.1880
1.2176
1.2036
1.2493
1.2957
1.3084
1.2952
1.2699
1.2759
1.2604
1.2702
1.2615
1.2552
1.2545
1.2499
1.2567
1.2494
1.2277
1.2649
1.2789
1.3228
1.3291
1.3099
1.2694
1.2677
1.3022
1.2747
1.2808
1.3133
1.3227
1.3269
1.2839
1.3365
1.3380
1.3073
1.2941
1.2753
1.2587
1.2475
1.2331
1.2165
1.2238
1.1916
1.2046
1.1893
1.1701
1.1685
1.1211
1.1220
1.1588
1.1275
1.1260
1.1035
1.1540
1.1074
1.0540
1.0786
1.0235
1.0125
0.9933
1.0519
1.0506
1.0016
1.0171
0.9470
0.8805
0.8819
0.9094
0.9276
0.9614
0.8949
0.9405
0.9714
1.0326
1.0453
1.0337
1.0241
0.9877
0.9716
0.9525
0.9701
0.9958
1.0503
1.0557
0.9649
1.1052
1.0812
1.1342
1.2044
1.2325
1.1725
1.1977
1.2432
1.2604
1.2698
1.2510
1.3012
1.3291
1.3558
1.3598
1.3424
1.3591
1.3499
1.3419
1.3595
1.4004
1.4019
1.3848
1.3702
1.3941
1.3970
1.4122
1.4069
1.4219
1.4036
1.4224
1.4245
1.4251
1.4281
1.4452
1.4188
1.4087
1.4127
1.3863
1.3501
1.3995
1.3645
1.3755
1.3669
1.3478
1.3943
1.3661
1.3560
1.3458
1.3418
1.3702
1.3725
1.3235
1.3638
1.3602
1.3590
1.3306
1.2755
1.2468
1.2448
1.2799
1.2474
1.3203
1.3609
1.3585
1.4329
1.4137
1.3936
1.3944
1.3663
1.3459
1.3391
1.3329
1.2970
1.3018
1.3176
1.3130
1.3226
1.3296
1.3207
1.2846
1.2855
1.2769
1.2510
1.2370
1.2051
1.2666
1.2502
1.2198
1.2189
1.2420
1.2465
1.2377
1.2250
1.2554
1.2383
1.2314
1.2274
1.2302
1.1947
1.1930
1.1797
1.1920
1.1870
1.1848
1.1754
1.1741
1.1720
1.1929
1.1864
1.1416
1.1647
1.1382
1.1436
1.1255
1.1148
1.1009
1.1111
1.1092
1.0910
1.0837
1.0792
1.1006
1.1256
1.1305
1.1317
1.1038
1.1102
1.1317
1.1354
1.1291
1.1109
1.0854
1.0962
1.0841
1.1167
1.1447
1.1761
1.1776
1.1930
1.2119
1.2181
1.2174
1.2211
1.2465
1.2365
1.2173
1.1999
1.2325
1.2670
1.2825
1.2503
1.2304
1.2166
1.2133
1.2554
1.2564
1.2458
1.2496
1.2373
1.2265
1.2529
1.2626
1.2692
1.2431
1.2477
1.2636
1.2411
1.2263
1.2221
1.2097
1.2129
1.2154
1.2679
1.2829
1.2604
1.2670
1.2760
1.2681
1.2655
1.3075
1.3060
1.3066
1.2822
1.2905
1.2661
1.2715
1.3207
1.3197
1.3153
1.3049
1.2984
1.2820
1.2633
1.2739
1.2788
1.2503
1.2434
1.2800
1.2881
1.2830
1.2712
1.2915
1.2819
1.2704
1.2532
1.2424
1.2245
1.2563
1.2302
1.2206
1.1978
1.1913
1.1822
1.1754
1.1591
1.1654
1.1954
1.1899
1.1703
1.1433
1.1409
1.1801
1.1810
1.1597
1.1447
1.1244
1.1186
1.1276
1.1305
1.0908
1.0816
1.0897
1.1183
1.1268
1.1530
1.1835
1.1645
1.1647
1.1861
1.1532