Sejarah kurs harian NZD /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Selandia Baru = 113.6982 Peseta Spanyol
minimum pada
1 Dolar Selandia Baru = 86.8820 Peseta Spanyol
Date | NZD/ESP |
---|---|
92.8286 | |
92.7076 | |
92.4654 | |
92.4305 | |
92.4377 | |
92.2368 | |
92.1265 | |
93.0565 | |
93.9148 | |
93.4312 | |
94.5633 | |
94.8463 | |
94.6397 | |
93.7597 | |
94.1870 | |
92.8924 | |
94.1028 | |
94.9730 | |
95.1930 | |
95.1756 | |
94.6591 | |
94.6235 | |
94.6461 | |
92.6518 | |
91.8174 | |
91.4576 | |
92.5302 | |
91.5371 | |
91.2304 | |
93.0196 | |
94.8566 | |
94.3194 | |
93.7544 | |
92.1321 | |
91.5759 | |
91.5285 | |
90.7953 | |
90.5275 | |
91.1315 | |
92.3443 | |
93.8597 | |
93.2328 | |
93.6110 | |
93.8248 | |
93.8607 | |
93.9896 | |
94.4532 | |
94.7275 | |
94.2953 | |
93.9222 | |
96.7383 | |
95.5396 | |
95.8748 | |
93.4884 | |
92.9178 | |
94.1390 | |
96.4132 | |
96.4903 | |
96.6619 | |
97.4494 | |
98.6172 | |
97.8281 | |
99.1940 | |
99.3082 | |
98.1628 | |
98.7349 | |
98.5880 | |
98.6126 | |
99.7428 | |
100.7991 | |
100.2277 | |
99.1408 | |
99.0163 | |
98.1895 | |
98.6430 | |
98.0033 | |
96.0148 | |
95.6126 | |
95.4787 | |
96.7889 | |
97.9767 | |
98.9409 | |
100.9471 | |
102.0698 | |
102.3441 | |
103.4031 | |
104.1396 | |
102.6175 | |
102.6605 | |
101.8361 | |
100.8908 | |
101.3443 | |
99.1012 | |
98.9592 | |
100.1993 | |
100.2108 | |
100.9116 | |
101.2647 | |
100.3734 | |
100.5900 | |
99.5394 | |
102.0060 | |
102.7639 | |
103.8887 | |
102.6067 | |
104.6828 | |
100.3861 | |
98.4987 | |
97.3838 | |
96.5189 | |
97.4665 | |
98.5022 | |
99.1030 | |
99.3563 | |
99.9435 | |
100.0872 | |
99.0340 | |
99.5340 | |
99.5245 | |
100.6253 | |
102.8490 | |
103.0918 | |
102.8394 | |
102.9661 | |
102.6878 | |
101.5874 | |
99.9814 | |
99.6890 | |
99.6789 | |
99.5584 | |
100.2180 | |
99.9970 | |
98.6933 | |
97.6558 | |
99.2851 | |
99.1095 | |
97.8954 | |
98.6734 | |
97.7603 | |
97.9796 | |
98.8739 | |
98.3113 | |
97.5739 | |
98.0466 | |
98.6038 | |
98.9792 | |
98.2718 | |
98.7993 | |
99.6401 | |
99.3011 | |
99.5769 | |
99.3290 | |
98.2214 | |
99.4894 | |
99.0936 | |
99.4459 | |
100.1330 | |
100.4637 | |
100.2283 | |
99.1875 | |
99.7817 | |
98.7800 | |
98.6488 | |
98.0211 | |
98.1455 | |
97.4796 | |
96.7535 | |
96.4786 | |
97.0198 | |
96.7062 | |
97.8333 | |
97.3610 | |
96.8938 | |
96.0287 | |
94.7820 | |
94.0549 | |
93.2040 | |
93.6436 | |
93.8830 | |
93.5420 | |
94.2708 | |
93.8973 | |
94.1934 | |
93.8417 | |
92.0806 | |
91.8098 | |
93.4601 | |
93.5615 | |
94.5407 | |
95.5626 | |
95.8472 | |
96.4378 | |
95.0902 | |
95.8014 | |
95.3835 | |
96.6557 | |
93.9418 | |
93.2061 | |
92.0745 | |
93.5383 | |
92.3254 | |
92.5997 | |
92.5204 | |
92.9526 | |
91.6313 | |
90.6341 | |
88.7307 | |
90.0572 | |
92.4994 | |
93.5636 | |
97.2767 | |
98.8246 | |
97.4203 | |
97.1574 | |
98.8205 | |
99.0646 | |
98.9957 | |
99.1154 | |
100.0198 | |
99.5090 | |
98.4771 | |
98.4876 | |
97.5997 | |
96.9164 | |
96.1036 | |
95.9434 | |
95.7254 | |
95.2437 | |
95.6670 | |
95.1321 | |
95.3808 | |
95.5868 | |
95.2917 | |
95.8958 | |
96.8137 | |
95.6736 | |
95.7022 | |
96.1697 | |
95.6483 | |
97.0503 | |
98.9745 | |
100.0728 | |
99.3237 | |
98.3102 | |
98.3415 | |
96.6759 | |
96.3149 | |
97.1841 | |
97.5116 | |
97.3114 | |
97.4100 | |
97.3638 | |
98.1582 | |
99.2259 | |
98.7419 | |
99.5882 | |
99.6043 | |
100.8253 | |
101.6377 | |
100.4589 | |
100.9961 | |
100.1264 | |
100.7978 | |
100.8394 | |
99.3788 | |
100.0541 | |
99.4602 | |
98.4602 | |
98.9927 | |
97.8943 | |
97.3279 | |
98.1547 | |
99.7817 | |
100.7137 | |
101.5143 | |
99.4721 | |
99.3622 | |
99.5751 | |
97.1098 | |
95.4497 | |
95.1174 | |
94.4039 | |
93.3824 | |
94.8961 | |
94.0188 | |
93.5646 | |
93.5773 | |
94.6337 | |
95.4541 | |
96.1369 | |
95.9428 | |
96.8718 | |
96.9830 | |
96.4993 | |
96.4109 | |
96.9135 | |
95.9008 | |
97.9709 | |
99.1550 | |
99.1544 | |
99.9814 | |
99.2911 | |
98.1177 | |
96.4590 | |
97.9329 | |
96.9169 | |
97.4311 | |
98.9621 | |
98.6447 | |
97.4870 | |
97.5270 | |
97.6610 | |
98.4387 | |
98.5075 | |
98.7988 | |
98.2260 | |
97.7763 | |
98.4230 | |
99.3581 | |
98.9503 | |
99.7195 | |
98.1628 | |
98.4731 | |
98.7536 | |
97.6060 | |
96.2648 | |
96.7231 | |
96.5463 | |
98.3741 | |
98.8398 | |
101.3288 | |
100.1149 | |
101.9910 | |
102.0848 | |
101.0421 | |
100.9256 | |
100.1619 | |
100.7466 | |
103.2101 | |
103.0994 | |
103.7681 | |
105.6802 | |
106.3414 | |
105.5434 | |
105.8866 | |
106.6345 | |
108.3651 | |
107.8684 | |
107.0578 | |
105.3756 | |
105.4077 | |
103.7106 | |
104.4089 | |
105.4010 | |
105.5012 | |
107.3735 | |
109.6593 | |
109.3637 | |
109.4285 | |
107.9517 | |
109.3134 | |
108.0639 | |
109.9927 | |
113.0186 | |
112.6666 | |
112.8194 | |
113.3111 | |
113.2879 | |
112.0671 | |
111.4739 | |
110.2624 | |
110.2332 | |
109.6448 | |
110.8575 | |
112.5066 | |
110.4894 | |
110.9832 | |
110.6805 | |
110.3795 | |
110.6584 | |
108.4867 | |
108.9484 | |
108.3383 | |
106.5825 | |
108.2045 | |
107.5957 | |
108.6993 | |
108.9199 | |
109.0984 | |
107.9237 | |
106.9456 | |
107.3666 | |
107.2558 | |
106.8495 | |
106.0189 | |
105.7218 | |
109.2898 | |
107.3992 | |
105.9716 | |
104.3015 | |
104.4384 | |
101.8754 | |
100.3698 | |
100.3873 | |
99.6097 | |
99.8140 | |
101.8193 | |
101.8792 | |
101.6601 | |
99.3592 | |
100.8162 | |
99.8602 | |
100.5621 | |
100.1722 | |
102.4759 | |
101.4252 | |
99.2301 | |
98.2666 | |
99.6288 | |
99.0375 | |
100.1457 | |
97.9929 | |
100.6795 | |
104.5835 | |
103.6105 | |
102.8986 | |
102.1745 | |
102.2536 | |
102.8197 | |
102.1487 | |
101.0108 |