ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / เปเซตาสเปน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 113.6982 เปเซตาสเปน
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 80.6458 เปเซตาสเปน
| Date | NZD/ESP |
|---|---|
| 85.2986 | |
| 84.2491 | |
| 82.9028 | |
| 82.3204 | |
| 83.1523 | |
| 83.6384 | |
| 83.7474 | |
| 84.8722 | |
| 83.8103 | |
| 83.8504 | |
| 84.2533 | |
| 83.5791 | |
| 83.9066 | |
| 83.3819 | |
| 83.0145 | |
| 82.3726 | |
| 83.0211 | |
| 83.9113 | |
| 84.6955 | |
| 84.8653 | |
| 84.5960 | |
| 84.0822 | |
| 84.6873 | |
| 84.5926 | |
| 84.7913 | |
| 83.6594 | |
| 82.7968 | |
| 82.3171 | |
| 82.1801 | |
| 82.0857 | |
| 81.9680 | |
| 81.9010 | |
| 82.5651 | |
| 82.0683 | |
| 81.0536 | |
| 81.1690 | |
| 81.2372 | |
| 82.4264 | |
| 82.4657 | |
| 82.0699 | |
| 82.2272 | |
| 82.9893 | |
| 81.9837 | |
| 82.7326 | |
| 84.4111 | |
| 84.0499 | |
| 83.8648 | |
| 83.7858 | |
| 84.4646 | |
| 85.0649 | |
| 84.9775 | |
| 85.6878 | |
| 84.9211 | |
| 85.1602 | |
| 85.1689 | |
| 85.9907 | |
| 85.9836 | |
| 87.1601 | |
| 88.0885 | |
| 87.8643 | |
| 87.5702 | |
| 87.8193 | |
| 87.8884 | |
| 87.6749 | |
| 87.0812 | |
| 86.7100 | |
| 86.0485 | |
| 84.3571 | |
| 87.1948 | |
| 88.2062 | |
| 88.7525 | |
| 87.4174 | |
| 89.0550 | |
| 91.0761 | |
| 90.9417 | |
| 91.0024 | |
| 90.6622 | |
| 90.3030 | |
| 90.7235 | |
| 90.8102 | |
| 90.3413 | |
| 90.1645 | |
| 90.2829 | |
| 91.6263 | |
| 92.3428 | |
| 93.2296 | |
| 92.5189 | |
| 92.5050 | |
| 93.1550 | |
| 91.3968 | |
| 92.1148 | |
| 92.6606 | |
| 92.8835 | |
| 92.9064 | |
| 94.7939 | |
| 93.8507 | |
| 92.6250 | |
| 92.5997 | |
| 93.6468 | |
| 92.4546 | |
| 91.8199 | |
| 91.6278 | |
| 90.4036 | |
| 90.3785 | |
| 91.3240 | |
| 92.7634 | |
| 94.1816 | |
| 93.9800 | |
| 94.8717 | |
| 95.0386 | |
| 94.7383 | |
| 94.4613 | |
| 94.2296 | |
| 93.5604 | |
| 92.8587 | |
| 92.8286 | |
| 92.7076 | |
| 92.4654 | |
| 92.4305 | |
| 92.4377 | |
| 92.2368 | |
| 92.1265 | |
| 93.0565 | |
| 93.9148 | |
| 93.4312 | |
| 94.5633 | |
| 94.8463 | |
| 94.6397 | |
| 93.7597 | |
| 94.1870 | |
| 92.8924 | |
| 94.1028 | |
| 94.9730 | |
| 95.1930 | |
| 95.1756 | |
| 94.6591 | |
| 94.6235 | |
| 94.6461 | |
| 92.6518 | |
| 91.8174 | |
| 91.4576 | |
| 92.5302 | |
| 91.5371 | |
| 91.2304 | |
| 93.0196 | |
| 94.8566 | |
| 94.3194 | |
| 93.7544 | |
| 92.1321 | |
| 91.5759 | |
| 91.5285 | |
| 90.7953 | |
| 90.5275 | |
| 91.1315 | |
| 92.3443 | |
| 93.8597 | |
| 93.2328 | |
| 93.6110 | |
| 93.8248 | |
| 93.8607 | |
| 93.9896 | |
| 94.4532 | |
| 94.7275 | |
| 94.2953 | |
| 93.9222 | |
| 96.7383 | |
| 95.5396 | |
| 95.8748 | |
| 93.4884 | |
| 92.9178 | |
| 94.1390 | |
| 96.4132 | |
| 96.4903 | |
| 96.6619 | |
| 97.4494 | |
| 98.6172 | |
| 97.8281 | |
| 99.1940 | |
| 99.3082 | |
| 98.1628 | |
| 98.7349 | |
| 98.5880 | |
| 98.6126 | |
| 99.7428 | |
| 100.7991 | |
| 100.2277 | |
| 99.1408 | |
| 99.0163 | |
| 98.1895 | |
| 98.6430 | |
| 98.0033 | |
| 96.0148 | |
| 95.6126 | |
| 95.4787 | |
| 96.7889 | |
| 97.9767 | |
| 98.9409 | |
| 100.9471 | |
| 102.0698 | |
| 102.3441 | |
| 103.4031 | |
| 104.1396 | |
| 102.6175 | |
| 102.6605 | |
| 101.8361 | |
| 100.8908 | |
| 101.3443 | |
| 99.1012 | |
| 98.9592 | |
| 100.1993 | |
| 100.2108 | |
| 100.9116 | |
| 101.2647 | |
| 100.3734 | |
| 100.5900 | |
| 99.5394 | |
| 102.0060 | |
| 102.7639 | |
| 103.8887 | |
| 102.6067 | |
| 104.6828 | |
| 100.3861 | |
| 98.4987 | |
| 97.3838 | |
| 96.5189 | |
| 97.4665 | |
| 98.5022 | |
| 99.1030 | |
| 99.3563 | |
| 99.9435 | |
| 100.0872 | |
| 99.0340 | |
| 99.5340 | |
| 99.5245 | |
| 100.6253 | |
| 102.8490 | |
| 103.0918 | |
| 102.8394 | |
| 102.9661 | |
| 102.6878 | |
| 101.5874 | |
| 99.9814 | |
| 99.6890 | |
| 99.6789 | |
| 99.5584 | |
| 100.2180 | |
| 99.9970 | |
| 98.6933 | |
| 97.6558 | |
| 99.2851 | |
| 99.1095 | |
| 97.8954 | |
| 98.6734 | |
| 97.7603 | |
| 97.9796 | |
| 98.8739 | |
| 98.3113 | |
| 97.5739 | |
| 98.0466 | |
| 98.6038 | |
| 98.9792 | |
| 98.2718 | |
| 98.7993 | |
| 99.6401 | |
| 99.3011 | |
| 99.5769 | |
| 99.3290 | |
| 98.2214 | |
| 99.4894 | |
| 99.0936 | |
| 99.4459 | |
| 100.1330 | |
| 100.4637 | |
| 100.2283 | |
| 99.1875 | |
| 99.7817 | |
| 98.7800 | |
| 98.6488 | |
| 98.0211 | |
| 98.1455 | |
| 97.4796 | |
| 96.7535 | |
| 96.4786 | |
| 97.0198 | |
| 96.7062 | |
| 97.8333 | |
| 97.3610 | |
| 96.8938 | |
| 96.0287 | |
| 94.7820 | |
| 94.0549 | |
| 93.2040 | |
| 93.6436 | |
| 93.8830 | |
| 93.5420 | |
| 94.2708 | |
| 93.8973 | |
| 94.1934 | |
| 93.8417 | |
| 92.0806 | |
| 91.8098 | |
| 93.4601 | |
| 93.5615 | |
| 94.5407 | |
| 95.5626 | |
| 95.8472 | |
| 96.4378 | |
| 95.0902 | |
| 95.8014 | |
| 95.3835 | |
| 96.6557 | |
| 93.9418 | |
| 93.2061 | |
| 92.0745 | |
| 93.5383 | |
| 92.3254 | |
| 92.5997 | |
| 92.5204 | |
| 92.9526 | |
| 91.6313 | |
| 90.6341 | |
| 88.7307 | |
| 90.0572 | |
| 92.4994 | |
| 93.5636 | |
| 97.2767 | |
| 98.8246 | |
| 97.4203 | |
| 97.1574 | |
| 98.8205 | |
| 99.0646 | |
| 98.9957 | |
| 99.1154 | |
| 100.0198 | |
| 99.5090 | |
| 98.4771 | |
| 98.4876 | |
| 97.5997 | |
| 96.9164 | |
| 96.1036 | |
| 95.9434 | |
| 95.7254 | |
| 95.2437 | |
| 95.6670 | |
| 95.1321 | |
| 95.3808 | |
| 95.5868 | |
| 95.2917 | |
| 95.8958 | |
| 96.8137 | |
| 95.6736 | |
| 95.7022 | |
| 96.1697 | |
| 95.6483 | |
| 97.0503 | |
| 98.9745 | |
| 100.0728 | |
| 99.3237 | |
| 98.3102 | |
| 98.3415 | |
| 96.6759 | |
| 96.3149 | |
| 97.1841 | |
| 97.5116 | |
| 97.3114 | |
| 97.4100 | |
| 97.3638 | |
| 98.1582 | |
| 99.2259 | |
| 98.7419 | |
| 99.5882 | |
| 99.6043 | |
| 100.8253 | |
| 101.6377 | |
| 100.4589 | |
| 100.9961 | |
| 100.1264 | |
| 100.7978 | |
| 100.8394 | |
| 99.3788 | |
| 100.0541 | |
| 99.4602 | |
| 98.4602 | |
| 98.9927 | |
| 97.8943 | |
| 97.3279 | |
| 98.1547 | |
| 99.7817 | |
| 100.7137 | |
| 101.5143 | |
| 99.4721 | |
| 99.3622 | |
| 99.5751 | |
| 97.1098 | |
| 95.4497 | |
| 95.1174 | |
| 94.4039 | |
| 93.3824 | |
| 94.8961 | |
| 94.0188 | |
| 93.5646 | |
| 93.5773 | |
| 94.6337 | |
| 95.4541 | |
| 96.1369 | |
| 95.9428 | |
| 96.8718 | |
| 96.9830 | |
| 96.4993 | |
| 96.4109 | |
| 96.9135 | |
| 95.9008 | |
| 97.9709 | |
| 99.1550 | |
| 99.1544 | |
| 99.9814 | |
| 99.2911 | |
| 98.1177 | |
| 96.4590 | |
| 97.9329 | |
| 96.9169 | |
| 97.4311 | |
| 98.9621 | |
| 98.6447 | |
| 97.4870 | |
| 97.5270 | |
| 97.6610 | |
| 98.4387 | |
| 98.5075 | |
| 98.7988 | |
| 98.2260 | |
| 97.7763 | |
| 98.4230 | |
| 99.3581 | |
| 98.9503 | |
| 99.7195 | |
| 98.1628 | |
| 98.4731 | |
| 98.7536 | |
| 97.6060 | |
| 96.2648 | |
| 96.7231 | |
| 96.5463 | |
| 98.3741 | |
| 98.8398 | |
| 101.3288 | |
| 100.1149 | |
| 101.9910 | |
| 102.0848 | |
| 101.0421 | |
| 100.9256 | |
| 100.1619 | |
| 100.7466 | |
| 103.2101 | |
| 103.0994 | |
| 103.7681 | |
| 105.6802 | |
| 106.3414 | |
| 105.5434 | |
| 105.8866 | |
| 106.6345 | |
| 108.3651 | |
| 107.8684 | |
| 107.0578 | |
| 105.3756 | |
| 105.4077 | |
| 103.7106 | |
| 104.4089 | |
| 105.4010 | |
| 105.5012 | |
| 107.3735 | |
| 109.6593 | |
| 109.3637 | |
| 109.4285 | |
| 107.9517 | |
| 109.3134 | |
| 108.0639 | |
| 109.9927 | |
| 113.0186 | |
| 112.6666 | |
| 112.8194 | |
| 113.3111 | |
| 113.2879 | |
| 112.0671 | |
| 111.4739 | |
| 110.2624 | |
| 110.2332 | |
| 109.6448 | |
| 110.8575 | |
| 112.5066 | |
| 110.4894 | |
| 110.9832 | |
| 110.6805 | |
| 110.3795 | |
| 110.6584 | |
| 108.4867 | |
| 108.9484 | |
| 108.3383 | |
| 106.5825 | |
| 108.2045 | |
| 107.5957 | |
| 108.6993 | |
| 108.9199 | |
| 109.0984 | |
| 107.9237 | |
| 106.9456 | |
| 107.3666 | |
| 107.2558 | |
| 106.8495 | |
| 106.0189 | |
| 105.7218 | |
| 109.2898 | |
| 107.3992 | |
| 105.9716 | |
| 104.3015 | |
| 104.4384 | |
| 101.8754 | |
| 100.3698 | |
| 100.3873 | |
| 99.6097 | |
| 99.8140 | |
| 101.8193 | |
| 101.8792 | |
| 101.6601 | |
| 99.3592 | |
| 100.8162 | |
| 99.8602 | |
| 100.5621 | |
| 100.1722 | |
| 102.4759 | |
| 101.4252 | |
| 99.2301 | |
| 98.2666 | |
| 99.6288 | |
| 99.0375 | |
| 100.1457 | |
| 97.9929 | |
| 100.6795 | |
| 104.5835 | |
| 103.6105 | |
| 102.8986 | |
| 102.1745 | |
| 102.2536 | |
| 102.8197 | |
| 102.1487 | |
| 101.0108 |