Historis Dolar Selandia Baru / Rupiah
Sejarah kurs harian NZD /IDR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Dolar Selandia Baru = 10 632.1739 Rupiah
minimum pada
1 Dolar Selandia Baru = 5 318.3412 Rupiah
| Date | NZD/IDR |
|---|---|
| 9 492.0339 | |
| 9 603.9400 | |
| 9 484.9493 | |
| 9 479.3639 | |
| 9 575.1702 | |
| 9 579.4928 | |
| 9 614.0585 | |
| 9 648.8247 | |
| 9 608.8971 | |
| 9 549.0018 | |
| 9 548.3489 | |
| 9 711.9244 | |
| 9 512.7207 | |
| 9 630.0046 | |
| 9 692.0539 | |
| 9 717.7152 | |
| 9 749.2850 | |
| 9 602.3303 | |
| 9 583.9968 | |
| 9 545.8993 | |
| 9 462.8638 | |
| 9 294.4806 | |
| 9 224.8539 | |
| 9 285.8335 | |
| 9 254.6584 | |
| 9 305.2418 | |
| 9 252.6499 | |
| 9 473.5702 | |
| 9 233.1370 | |
| 9 197.8363 | |
| 9 106.7859 | |
| 9 082.0730 | |
| 9 043.6007 | |
| 9 015.5740 | |
| 9 086.3784 | |
| 9 172.9562 | |
| 9 305.7498 | |
| 9 373.5580 | |
| 9 316.4409 | |
| 9 474.8006 | |
| 9 424.2600 | |
| 9 272.6309 | |
| 9 278.5241 | |
| 9 310.4447 | |
| 9 115.6695 | |
| 9 017.5799 | |
| 9 047.5465 | |
| 9 360.9735 | |
| 9 240.9017 | |
| 9 352.5022 | |
| 9 047.0010 | |
| 9 230.9625 | |
| 9 189.5669 | |
| 9 578.7363 | |
| 9 515.4200 | |
| 9 378.5583 | |
| 9 489.6949 | |
| 9 680.6524 | |
| 9 592.8975 | |
| 9 704.1815 | |
| 9 750.0970 | |
| 9 664.0118 | |
| 9 927.5448 | |
| 9 839.8995 | |
| 9 851.9502 | |
| 9 903.7257 | |
| 10 013.0856 | |
| 9 811.2139 | |
| 9 708.1536 | |
| 9 598.2480 | |
| 9 472.0101 | |
| 9 315.1919 | |
| 9 097.6934 | |
| 8 896.7177 | |
| 8 753.7711 | |
| 8 537.9738 | |
| 8 734.3083 | |
| 8 605.1866 | |
| 8 938.1983 | |
| 9 138.4195 | |
| 9 088.5334 | |
| 9 167.0921 | |
| 9 209.3096 | |
| 9 409.5336 | |
| 9 329.2916 | |
| 9 404.9015 | |
| 9 378.8329 | |
| 9 218.2734 | |
| 9 184.9749 | |
| 9 317.5497 | |
| 9 317.6952 | |
| 9 393.2733 | |
| 9 294.4904 | |
| 9 363.3668 | |
| 9 532.2200 | |
| 9 431.9738 | |
| 9 243.9393 | |
| 9 196.2000 | |
| 9 359.7116 | |
| 9 545.4293 | |
| 9 865.4454 | |
| 9 684.7539 | |
| 9 849.8204 | |
| 9 721.3206 | |
| 9 610.5303 | |
| 9 464.9881 | |
| 9 554.1427 | |
| 9 432.4912 | |
| 9 620.1662 | |
| 9 739.7136 | |
| 9 668.4661 | |
| 9 696.9005 | |
| 9 686.9003 | |
| 9 658.1136 | |
| 9 670.8043 | |
| 9 741.6572 | |
| 9 790.9309 | |
| 9 910.2468 | |
| 9 990.7061 | |
| 10 208.7866 | |
| 10 248.1543 | |
| 10 146.2066 | |
| 10 018.5608 | |
| 9 859.4495 | |
| 9 931.9972 | |
| 9 979.5713 | |
| 10 015.1983 | |
| 10 136.9681 | |
| 10 156.6791 | |
| 10 025.2686 | |
| 9 922.5261 | |
| 10 097.5033 | |
| 10 069.3944 | |
| 10 038.3025 | |
| 10 171.5662 | |
| 10 108.3444 | |
| 10 136.2054 | |
| 10 206.8564 | |
| 10 209.1655 | |
| 10 056.5906 | |
| 10 167.4121 | |
| 10 292.6361 | |
| 10 367.7529 | |
| 10 336.2431 | |
| 10 355.6244 | |
| 10 322.8395 | |
| 10 362.5632 | |
| 10 455.6145 | |
| 10 436.7500 | |
| 10 282.2331 | |
| 10 228.9524 | |
| 10 132.6322 | |
| 10 286.6484 | |
| 10 375.0159 | |
| 10 236.7526 | |
| 10 367.6533 | |
| 10 340.4073 | |
| 10 062.1762 | |
| 10 115.8621 | |
| 10 048.6224 | |
| 10 092.3725 | |
| 10 000.2356 | |
| 10 131.8351 | |
| 10 060.2854 | |
| 10 041.2865 | |
| 10 023.7158 | |
| 9 976.9092 | |
| 9 927.2898 | |
| 9 900.7473 | |
| 9 828.5507 | |
| 9 726.5898 | |
| 9 741.2087 | |
| 9 690.5654 | |
| 9 779.7663 | |
| 9 693.9804 | |
| 9 759.6803 | |
| 9 837.1580 | |
| 9 762.6959 | |
| 9 803.5105 | |
| 9 955.6433 | |
| 9 862.7175 | |
| 9 832.8868 | |
| 9 606.9088 | |
| 9 658.0569 | |
| 9 652.9217 | |
| 9 643.4918 | |
| 9 686.2961 | |
| 9 712.0244 | |
| 9 403.8999 | |
| 9 369.1605 | |
| 9 109.8259 | |
| 9 294.1535 | |
| 9 102.2076 | |
| 9 242.4322 | |
| 9 169.1321 | |
| 9 171.0454 | |
| 9 000.5976 | |
| 9 179.1095 | |
| 9 104.6350 | |
| 9 226.7493 | |
| 9 292.5816 | |
| 9 591.7900 | |
| 9 731.9118 | |
| 9 630.5698 | |
| 9 745.4111 | |
| 9 182.1105 | |
| 8 943.4506 | |
| 8 917.2365 | |
| 8 809.1953 | |
| 8 788.8813 | |
| 8 756.0307 | |
| 8 877.6904 | |
| 8 650.4288 | |
| 8 999.0295 | |
| 9 056.7250 | |
| 9 265.3287 | |
| 9 376.3864 | |
| 9 260.9161 | |
| 9 237.1522 | |
| 9 174.2087 | |
| 9 179.8942 | |
| 9 022.6584 | |
| 8 993.8891 | |
| 8 908.9557 | |
| 9 002.2783 | |
| 8 910.1005 | |
| 9 021.2854 | |
| 8 917.9531 | |
| 8 906.6405 | |
| 8 906.5767 | |
| 8 861.5577 | |
| 8 904.3670 | |
| 9 019.0385 | |
| 9 000.0575 | |
| 9 089.8895 | |
| 9 185.6681 | |
| 9 186.3460 | |
| 9 306.3584 | |
| 9 292.4871 | |
| 9 397.4078 | |
| 9 350.3423 | |
| 9 351.9492 | |
| 9 423.0224 | |
| 9 395.8991 | |
| 9 305.5941 | |
| 9 418.7154 | |
| 9 385.6955 | |
| 9 411.1695 | |
| 9 450.9104 | |
| 9 412.1984 | |
| 9 448.5216 | |
| 9 469.9554 | |
| 9 402.3952 | |
| 9 512.8506 | |
| 9 566.8285 | |
| 9 662.2309 | |
| 9 799.8229 | |
| 9 758.7939 | |
| 9 734.9844 | |
| 9 638.2149 | |
| 9 651.7214 | |
| 9 686.6080 | |
| 9 453.0718 | |
| 9 605.6429 | |
| 9 613.0050 | |
| 9 567.4249 | |
| 9 644.2149 | |
| 9 515.5473 | |
| 9 687.4013 | |
| 9 787.3332 | |
| 9 923.1784 | |
| 10 039.1630 | |
| 9 891.8269 | |
| 9 814.8491 | |
| 9 988.8925 | |
| 9 953.1407 | |
| 9 952.3165 | |
| 9 960.9335 | |
| 9 980.4490 | |
| 9 996.2553 | |
| 9 884.7214 | |
| 9 628.8248 | |
| 9 570.2686 | |
| 9 462.5204 | |
| 9 394.5649 | |
| 9 513.4825 | |
| 9 608.5136 | |
| 9 519.0441 | |
| 9 430.1761 | |
| 9 631.0528 | |
| 9 745.1650 | |
| 9 712.2757 | |
| 9 677.5988 | |
| 9 743.3672 | |
| 9 549.5625 | |
| 9 701.9407 | |
| 9 668.0651 | |
| 9 776.1688 | |
| 9 746.7206 | |
| 9 730.5668 | |
| 9 854.5212 | |
| 9 662.6549 | |
| 9 821.0103 | |
| 9 760.1337 | |
| 9 925.2809 | |
| 10 149.0504 | |
| 10 057.8638 | |
| 9 912.8753 | |
| 10 041.7924 | |
| 9 971.5327 | |
| 10 053.0691 | |
| 9 921.2981 | |
| 9 946.3018 | |
| 9 980.9393 | |
| 9 901.8838 | |
| 9 809.3671 | |
| 9 775.2171 | |
| 9 799.0577 | |
| 9 776.6888 | |
| 9 642.8614 | |
| 9 611.0324 | |
| 9 523.0401 | |
| 9 487.9100 | |
| 9 358.1749 | |
| 9 284.7225 | |
| 9 319.5677 | |
| 9 208.8802 | |
| 9 334.8548 | |
| 9 380.3760 | |
| 9 326.4160 | |
| 9 445.9988 | |
| 9 689.4716 | |
| 9 538.7948 | |
| 9 726.6118 | |
| 9 695.8672 | |
| 9 623.4894 | |
| 9 564.2970 | |
| 9 560.3701 | |
| 9 632.6437 | |
| 9 780.3500 | |
| 9 738.8837 | |
| 9 827.0593 | |
| 9 990.7903 | |
| 9 895.3114 | |
| 9 684.9290 | |
| 9 720.8787 | |
| 9 725.3804 | |
| 9 693.1133 | |
| 9 602.5906 | |
| 9 577.4594 | |
| 9 474.7242 | |
| 9 386.3161 | |
| 9 322.0846 | |
| 9 161.6466 | |
| 9 206.8922 | |
| 9 216.2831 | |
| 9 334.6670 | |
| 9 309.2994 | |
| 9 307.8743 | |
| 9 339.6909 | |
| 9 373.9051 | |
| 9 417.2525 | |
| 9 232.3180 | |
| 9 360.7457 | |
| 9 589.0504 | |
| 9 622.1560 | |
| 9 597.2335 | |
| 9 743.9390 | |
| 9 739.9060 | |
| 9 683.4377 | |
| 9 516.9503 | |
| 9 369.7813 | |
| 9 360.6731 | |
| 9 290.2801 | |
| 9 297.7547 | |
| 9 580.7695 | |
| 9 626.1372 | |
| 9 567.1025 | |
| 9 514.4016 | |
| 9 515.0590 | |
| 9 609.6036 | |
| 9 329.0735 | |
| 9 259.4290 | |
| 9 356.0359 | |
| 9 251.8096 | |
| 9 492.0986 | |
| 9 473.6161 | |
| 9 634.8076 | |
| 9 628.8295 | |
| 9 600.6819 | |
| 9 617.9542 | |
| 9 640.0566 | |
| 9 457.3143 | |
| 9 406.3044 | |
| 9 395.0681 | |
| 9 196.5082 | |
| 9 210.0063 | |
| 9 515.7084 | |
| 9 439.3344 | |
| 9 402.9680 | |
| 9 415.4485 | |
| 9 432.6335 | |
| 9 305.3030 | |
| 9 137.6159 | |
| 9 209.3831 | |
| 9 046.8037 | |
| 9 136.8119 | |
| 9 211.8130 | |
| 9 096.9709 | |
| 9 080.4612 | |
| 8 925.6475 | |
| 9 100.2127 | |
| 8 877.8591 | |
| 8 919.4106 | |
| 8 740.0963 | |
| 8 860.6605 | |
| 8 973.0445 | |
| 8 953.7623 | |
| 8 979.5713 | |
| 9 115.7803 | |
| 8 924.0668 | |
| 9 003.6354 | |
| 8 957.5014 | |
| 9 162.4260 | |
| 9 450.8278 | |
| 9 290.8561 | |
| 9 363.0758 | |
| 9 395.9286 | |
| 9 189.5230 | |
| 9 008.6700 | |
| 8 965.5956 | |
| 8 943.0006 | |
| 8 970.2014 | |
| 9 235.1864 | |
| 9 226.2667 | |
| 9 179.4115 | |
| 9 022.6195 | |
| 9 488.1714 | |
| 9 251.2596 | |
| 9 139.5947 | |
| 9 048.4052 | |
| 8 922.0636 | |
| 8 947.9411 | |
| 9 004.9008 | |
| 9 085.8543 | |
| 8 941.9402 | |
| 8 868.9991 | |
| 8 890.7619 | |
| 8 794.4734 | |
| 8 884.2476 | |
| 8 895.0473 | |
| 9 114.9261 | |
| 9 142.0097 | |
| 9 338.9559 | |
| 9 545.0953 | |
| 9 389.8633 | |
| 9 641.8557 | |
| 9 691.7916 | |
| 9 647.4538 | |
| 9 792.1288 | |
| 9 900.5339 | |
| 9 888.9277 | |
| 9 680.4686 | |
| 9 784.6910 | |
| 9 804.8743 | |
| 9 968.7819 | |
| 9 762.2255 | |
| 9 617.5137 | |
| 9 749.0885 | |
| 9 669.8949 | |
| 9 557.5005 | |
| 9 401.3433 | |
| 9 269.0591 | |
| 9 281.0449 | |
| 9 817.4232 | |
| 9 791.5434 | |
| 9 677.9327 | |
| 9 675.4469 | |
| 9 616.1040 | |
| 9 835.9370 | |
| 9 463.2233 | |
| 9 639.5714 | |
| 9 558.1395 | |
| 9 667.5444 | |
| 9 435.1985 | |
| 9 354.9186 | |
| 9 591.9432 | |
| 9 618.6037 | |
| 9 630.6936 | |
| 9 564.8296 | |
| 9 438.0681 | |
| 9 721.1279 | |
| 9 759.1161 | |
| 9 719.4007 | |
| 9 818.8609 | |
| 9 749.0369 | |
| 9 900.9342 | |
| 9 900.0897 | |
| 10 042.6218 | |
| 9 905.8397 | |
| 10 066.6076 | |
| 10 264.2129 | |
| 10 294.8698 | |
| 10 435.1749 | |
| 10 460.4884 | |
| 10 250.8120 | |
| 10 032.0110 | |
| 9 912.0497 | |
| 9 896.9221 | |
| 9 829.9857 | |
| 9 943.4055 | |
| 9 998.3108 | |
| 9 886.8569 | |
| 9 812.8472 | |
| 9 928.7160 | |
| 9 736.5521 | |
| 9 844.3810 | |
| 9 734.7030 | |
| 9 687.3501 | |
| 9 643.3522 | |
| 9 696.5395 | |
| 9 714.3585 | |
| 9 862.3084 | |
| 10 020.4822 | |
| 9 871.3767 | |
| 10 045.0440 | |
| 10 087.4082 | |
| 10 030.3376 | |
| 10 075.1043 | |
| 9 998.5727 | |
| 9 984.6252 | |
| 9 968.6789 | |
| 9 887.6710 | |
| 9 644.9375 | |
| 9 581.0092 | |
| 9 685.2735 | |
| 9 500.2062 | |
| 9 402.8982 | |
| 9 090.0885 | |
| 9 473.0594 | |
| 9 267.4582 | |
| 9 433.8931 | |
| 9 529.7873 | |
| 9 566.8378 | |
| 9 309.1159 | |
| 8 978.9337 | |
| 8 637.4543 | |
| 8 580.8910 | |
| 8 505.5269 | |
| 8 228.3327 | |
| 8 047.9098 | |
| 8 269.6997 | |
| 8 025.7415 | |
| 7 813.9485 | |
| 7 756.6275 | |
| 7 744.9691 | |
| 7 684.4485 | |
| 7 941.0316 | |
| 7 785.1341 | |
| 7 934.2738 | |
| 7 918.4437 | |
| 7 993.7374 | |
| 8 042.5380 | |
| 8 284.2601 | |
| 8 315.1066 | |
| 8 187.2480 | |
| 8 187.0631 | |
| 8 259.8267 | |
| 8 111.4032 | |
| 8 132.4835 | |
| 8 020.3143 | |
| 7 995.3656 | |
| 8 020.8062 | |
| 8 099.1092 | |
| 8 198.8747 | |
| 8 040.7995 | |
| 8 156.8674 | |
| 8 075.9113 | |
| 8 063.9470 | |
| 8 111.0174 | |
| 8 079.8187 | |
| 7 965.2666 | |
| 7 936.6199 | |
| 8 136.9462 | |
| 8 032.9275 | |
| 7 883.0565 | |
| 7 899.5868 | |
| 7 874.8306 | |
| 7 860.1334 | |
| 7 937.0677 | |
| 7 871.7864 | |
| 7 854.1691 | |
| 7 846.8501 | |
| 7 858.6178 | |
| 7 934.5179 | |
| 7 856.2392 | |
| 7 827.0525 | |
| 7 756.5822 | |
| 7 614.6225 | |
| 7 705.9718 | |
| 7 684.7872 | |
| 7 684.3695 | |
| 7 763.1727 | |
| 7 648.2619 | |
| 7 476.1669 | |
| 7 532.8285 | |
| 7 489.1573 | |
| 7 542.1077 | |
| 7 448.7849 | |
| 7 448.8410 | |
| 7 281.4269 | |
| 7 141.3246 | |
| 7 176.7012 | |
| 7 081.1743 | |
| 7 195.2661 | |
| 7 322.8697 | |
| 7 518.3831 | |
| 7 458.1799 | |
| 7 514.4671 | |
| 7 510.1593 | |
| 7 522.9267 | |
| 7 534.9424 | |
| 7 527.8726 | |
| 7 479.9567 | |
| 7 505.4877 | |
| 7 639.5412 | |
| 7 556.0994 | |
| 7 516.5465 | |
| 7 478.2763 | |
| 7 386.3438 | |
| 7 257.8294 | |
| 7 286.9081 | |
| 7 188.4454 | |
| 7 064.1236 | |
| 7 008.8677 | |
| 6 879.3334 | |
| 6 911.9775 | |
| 7 053.1305 | |
| 6 912.5525 | |
| 6 767.7328 | |
| 6 989.0387 | |
| 7 124.5509 | |
| 7 179.3062 | |
| 7 135.2260 | |
| 7 031.1604 | |
| 6 956.9656 | |
| 6 790.5541 | |
| 7 040.0276 | |
| 7 392.2350 | |
| 7 091.0546 | |
| 7 146.9947 | |
| 7 224.4232 | |
| 7 051.2350 | |
| 7 093.8340 | |
| 7 087.8465 | |
| 7 428.6312 | |
| 7 380.0922 | |
| 7 219.2350 | |
| 7 091.4513 | |
| 7 069.7292 | |
| 6 940.9502 | |
| 6 953.1263 | |
| 6 956.9374 | |
| 6 934.0171 | |
| 6 982.8326 | |
| 6 789.3398 | |
| 6 723.8236 | |
| 6 784.5928 | |
| 6 896.3717 | |
| 6 900.8589 | |
| 6 841.1201 | |
| 6 753.2039 | |
| 6 661.6631 | |
| 6 550.7042 | |
| 6 403.3551 | |
| 6 472.8379 | |
| 6 475.2079 | |
| 6 637.4637 | |
| 6 753.1033 | |
| 6 740.2366 | |
| 6 884.4706 | |
| 6 981.1895 | |
| 6 903.1252 | |
| 7 012.8327 | |
| 6 925.4214 | |
| 6 950.0331 | |
| 6 755.8770 | |
| 6 701.8426 | |
| 6 792.5230 | |
| 6 860.9114 | |
| 6 726.9182 | |
| 6 902.4486 | |
| 6 947.1760 | |
| 7 023.3688 | |
| 6 844.4619 | |
| 6 707.9916 | |
| 6 757.9191 | |
| 6 708.6142 | |
| 6 623.0875 | |
| 6 569.9339 | |
| 6 536.7707 | |
| 6 562.6887 | |
| 6 487.9886 | |
| 6 386.9190 | |
| 6 363.2705 | |
| 6 345.3663 | |
| 6 512.3159 | |
| 6 550.9037 | |
| 6 601.2092 | |
| 6 404.5581 | |
| 6 418.1235 | |
| 6 243.3839 | |
| 6 396.8631 | |
| 6 422.4744 | |
| 6 353.1842 | |
| 6 178.3907 | |
| 6 216.7712 | |
| 6 223.5538 | |
| 6 375.7574 | |
| 6 569.4965 | |
| 6 591.4601 | |
| 6 515.1056 | |
| 6 409.4681 | |
| 6 421.4954 | |
| 6 370.6793 | |
| 6 444.8118 | |
| 6 422.7642 | |
| 6 426.6638 | |
| 6 432.5141 | |
| 6 460.5346 | |
| 6 516.7791 | |
| 6 521.8439 | |
| 6 451.9525 | |
| 6 627.7966 | |
| 6 684.3133 | |
| 6 808.9914 | |
| 6 796.1135 | |
| 6 871.4474 | |
| 6 696.1409 | |
| 6 729.7075 | |
| 6 876.3960 | |
| 6 745.4172 | |
| 6 763.6533 | |
| 6 931.0428 | |
| 7 005.9041 | |
| 6 958.9450 | |
| 6 879.1120 | |
| 7 123.9096 | |
| 7 062.1248 | |
| 6 950.0226 | |
| 6 928.3430 | |
| 6 957.8598 | |
| 6 851.3399 | |
| 6 957.4488 | |
| 6 967.0041 | |
| 6 892.8755 | |
| 6 868.4847 | |
| 6 709.0108 | |
| 6 706.1881 | |
| 6 606.8821 | |
| 6 548.1070 | |
| 6 584.1433 | |
| 6 450.9759 | |
| 6 451.7818 | |
| 6 665.3269 | |
| 6 609.0588 | |
| 6 397.1381 | |
| 6 226.7760 | |
| 6 619.5087 | |
| 6 334.6827 | |
| 6 135.4123 | |
| 6 269.7496 | |
| 6 020.2856 | |
| 6 138.0186 | |
| 5 970.0402 | |
| 6 580.4335 | |
| 6 643.0714 | |
| 6 484.4510 | |
| 6 574.9471 | |
| 6 342.9657 | |
| 5 937.2407 | |
| 5 955.8512 | |
| 6 079.6609 | |
| 6 181.1040 | |
| 6 345.5125 | |
| 5 905.7791 | |
| 5 965.8533 | |
| 6 046.4665 | |
| 6 455.1134 | |
| 6 492.9057 | |
| 6 420.7661 | |
| 6 465.2208 | |
| 6 180.6063 | |
| 6 347.2107 | |
| 6 598.4538 | |
| 6 793.1206 | |
| 6 639.1050 | |
| 6 497.7052 | |
| 6 531.1447 | |
| 5 916.3445 | |
| 6 097.5791 | |
| 5 939.2987 | |
| 6 151.6241 | |
| 6 409.3096 | |
| 6 418.1508 | |
| 6 213.1775 | |
| 6 262.0071 | |
| 6 390.9169 | |
| 6 479.5926 | |
| 6 543.9040 | |
| 6 439.0910 | |
| 6 634.3153 | |
| 6 784.5442 | |
| 6 965.5889 | |
| 6 985.7033 | |
| 6 929.5028 | |
| 7 026.7196 | |
| 7 019.6946 | |
| 7 018.1532 | |
| 7 121.7960 | |
| 7 308.1505 | |
| 7 352.5153 | |
| 7 205.6770 | |
| 7 098.9505 | |
| 7 187.6623 | |
| 7 230.9766 | |
| 7 274.7152 | |
| 7 250.2158 | |
| 7 320.4477 | |
| 7 400.5705 | |
| 7 674.5390 | |
| 7 540.4386 | |
| 7 492.6424 | |
| 7 301.6023 | |
| 7 411.2364 | |
| 7 448.5440 | |
| 7 333.6305 | |
| 7 311.6619 | |
| 7 278.0166 | |
| 7 267.3219 | |
| 7 404.4758 | |
| 7 242.3761 | |
| 7 255.7621 | |
| 7 223.5974 | |
| 7 073.5381 | |
| 7 253.7058 | |
| 7 170.2207 | |
| 7 133.4848 | |
| 7 046.9864 | |
| 6 903.6932 | |
| 7 034.2808 | |
| 6 992.4880 | |
| 6 804.4332 | |
| 6 928.0403 | |
| 6 925.2099 | |
| 6 918.0984 | |
| 6 811.2032 | |
| 6 716.4479 | |
| 6 579.5454 | |
| 6 564.7294 | |
| 6 744.7267 | |
| 6 576.0093 | |
| 6 910.6631 | |
| 7 098.9131 | |
| 7 018.5676 | |
| 7 296.7294 | |
| 7 172.5553 | |
| 7 056.1535 | |
| 7 055.8644 | |
| 6 926.4803 | |
| 6 746.6566 | |
| 6 811.2377 | |
| 6 566.5419 | |
| 6 372.2202 | |
| 6 390.6544 | |
| 6 490.5272 | |
| 6 547.4777 | |
| 6 731.4229 | |
| 6 770.8688 | |
| 6 727.0106 | |
| 6 554.7664 | |
| 6 568.7681 | |
| 6 509.8909 | |
| 6 465.3580 | |
| 6 356.9596 | |
| 6 257.5832 | |
| 6 438.0484 | |
| 6 344.2001 | |
| 6 182.5161 | |
| 6 194.7468 | |
| 6 342.1258 | |
| 6 348.1613 | |
| 6 324.7423 | |
| 6 207.4172 | |
| 6 359.2272 | |
| 6 310.7576 | |
| 6 269.4426 | |
| 6 249.0774 | |
| 6 310.0860 | |
| 6 123.7519 | |
| 6 121.2858 | |
| 6 026.2851 | |
| 6 091.9637 | |
| 6 050.0112 | |
| 6 085.0593 | |
| 6 036.6713 | |
| 6 074.8771 | |
| 6 038.8636 | |
| 6 181.8153 | |
| 6 067.3557 | |
| 5 835.4859 | |
| 5 927.6144 | |
| 5 812.3174 | |
| 5 811.9344 | |
| 5 731.4390 | |
| 5 659.7465 | |
| 5 608.4955 | |
| 5 715.7853 | |
| 5 770.0377 | |
| 5 525.3084 | |
| 5 558.6865 | |
| 5 688.4931 | |
| 5 778.5011 | |
| 5 942.2017 | |
| 5 874.1077 | |
| 5 850.8061 | |
| 5 769.8438 | |
| 5 672.6948 | |
| 5 532.0019 | |
| 5 590.9589 | |
| 5 591.6938 | |
| 5 600.1119 | |
| 5 453.8782 | |
| 5 541.1505 | |
| 5 500.2831 | |
| 5 714.1315 | |
| 5 930.9179 | |
| 6 050.2671 | |
| 6 096.5730 | |
| 6 174.3497 | |
| 6 274.2705 | |
| 6 283.9617 | |
| 6 395.3705 | |
| 6 461.8810 | |
| 6 594.0442 | |
| 6 548.7000 | |
| 6 699.2160 | |
| 6 642.0846 | |
| 6 812.6600 | |
| 6 915.3378 | |
| 7 163.3056 | |
| 7 033.0861 | |
| 6 911.1328 | |
| 6 816.9305 | |
| 6 849.8080 | |
| 7 091.5298 | |
| 7 050.8403 | |
| 7 034.5825 | |
| 7 051.1225 | |
| 7 121.0891 | |
| 7 004.8282 | |
| 7 095.9507 | |
| 7 124.3871 | |
| 7 286.4651 | |
| 7 431.4575 | |
| 6 972.3014 | |
| 6 977.3974 | |
| 6 779.8711 | |
| 6 704.9684 | |
| 6 699.1352 | |
| 6 620.3763 | |
| 6 606.1335 | |
| 6 687.6788 | |
| 6 852.4497 | |
| 6 906.0705 | |
| 6 777.5218 | |
| 6 793.7227 | |
| 6 691.7465 | |
| 6 641.1405 | |
| 6 628.6034 | |
| 6 855.0306 | |
| 6 874.2092 | |
| 7 161.9427 | |
| 6 937.7029 | |
| 6 768.8957 | |
| 6 717.1859 | |
| 6 692.2590 | |
| 6 945.8694 | |
| 6 860.9880 | |
| 6 812.3017 | |
| 6 717.8452 | |
| 6 691.3528 | |
| 6 593.5158 | |
| 6 479.6141 | |
| 6 512.5952 | |
| 6 520.2374 | |
| 6 373.2409 | |
| 6 413.1011 | |
| 6 633.0075 | |
| 6 647.5058 | |
| 6 632.2730 | |
| 6 559.1645 | |
| 6 543.1083 | |
| 6 469.0204 | |
| 6 405.2601 | |
| 6 311.7982 | |
| 6 235.3902 | |
| 6 216.7878 | |
| 6 369.7706 | |
| 6 257.6741 | |
| 6 195.4594 | |
| 6 081.0178 | |
| 6 102.2714 | |
| 5 978.0950 | |
| 6 048.1369 | |
| 5 977.2286 | |
| 6 038.6288 | |
| 6 164.7734 | |
| 6 142.7079 | |
| 5 989.4254 | |
| 5 828.0229 | |
| 5 815.4633 | |
| 5 928.7173 | |
| 5 935.8545 | |
| 5 916.3904 | |
| 5 971.1781 | |
| 5 854.1482 | |
| 5 820.0367 | |
| 5 812.2360 | |
| 5 826.3680 | |
| 5 553.6591 | |
| 5 456.5802 | |
| 5 479.5478 | |
| 5 379.8826 | |
| 5 399.5797 | |
| 5 513.9656 | |
| 5 610.8887 | |
| 5 560.6129 | |
| 5 563.6970 | |
| 5 624.6110 | |
| 5 499.6479 | |
| 5 795.2272 |