História das diárias NZD /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar neozelandês = 10 673.6940 Rupia indonésia
o mínimo em
1 Dólar neozelandês = 5 505.3276 Rupia indonésia
história preço de IDR / NZD
| Date | NZD/IDR |
| | 10 498.0442 |
| | 10 466.7507 |
| | 10 291.8784 |
| | 10 132.5450 |
| | 10 204.6997 |
| | 10 329.2030 |
| | 10 559.0006 |
| | 10 606.9587 |
| | 10 417.6258 |
| | 10 400.8930 |
| | 10 390.6159 |
| | 10 211.4770 |
| | 10 181.6449 |
| | 10 116.7645 |
| | 10 057.8756 |
| | 9 729.2467 |
| | 9 714.8902 |
| | 9 875.2824 |
| | 9 927.9213 |
| | 10 008.2118 |
| | 10 031.0144 |
| | 10 032.9484 |
| | 10 156.4607 |
| | 10 168.9960 |
| | 10 080.9764 |
| | 9 994.8211 |
| | 9 815.3834 |
| | 9 740.7089 |
| | 9 687.6991 |
| | 9 743.9047 |
| | 9 718.0635 |
| | 9 634.2202 |
| | 9 642.7668 |
| | 9 512.6294 |
| | 9 345.0377 |
| | 9 468.2102 |
| | 9 421.5267 |
| | 9 514.0692 |
| | 9 489.0565 |
| | 9 505.2704 |
| | 9 462.8093 |
| | 9 697.1934 |
| | 9 615.0776 |
| | 9 734.9749 |
| | 9 769.9301 |
| | 9 796.0204 |
| | 9 705.9950 |
| | 9 518.0401 |
| | 9 606.3740 |
| | 9 684.4053 |
| | 9 685.2400 |
| | 9 798.2768 |
| | 9 750.8804 |
| | 9 713.1231 |
| | 9 811.0667 |
| | 9 836.7900 |
| | 9 855.7690 |
| | 9 850.3905 |
| | 9 860.7618 |
| | 9 855.9411 |
| | 9 744.5830 |
| | 9 743.5925 |
| | 9 786.3878 |
| | 9 793.5988 |
| | 10 031.9255 |
| | 10 094.9512 |
| | 9 843.6619 |
| | 9 334.7191 |
| | 9 442.8810 |
| | 9 505.8659 |
| | 9 543.6118 |
| | 9 300.4965 |
| | 9 238.0443 |
| | 9 327.9836 |
| | 9 300.0618 |
| | 9 207.8737 |
| | 9 188.6031 |
| | 9 183.0255 |
| | 9 260.6830 |
| | 9 144.5990 |
| | 9 136.8535 |
| | 9 123.7482 |
| | 9 182.0678 |
| | 9 288.9004 |
| | 9 294.4395 |
| | 9 376.8666 |
| | 9 232.0952 |
| | 9 331.0613 |
| | 9 415.7167 |
| | 9 437.4011 |
| | 9 434.2547 |
| | 9 373.9871 |
| | 9 488.4277 |
| | 9 651.6277 |
| | 9 647.4556 |
| | 9 526.1947 |
| | 9 526.0363 |
| | 9 509.5808 |
| | 9 690.7257 |
| | 9 606.5902 |
| | 9 500.6319 |
| | 9 613.7982 |
| | 9 651.5040 |
| | 9 585.3318 |
| | 9 699.2201 |
| | 9 844.4521 |
| | 9 989.0188 |
| | 9 942.5002 |
| | 10 035.8650 |
| | 10 101.7867 |
| | 10 001.0818 |
| | 10 037.8104 |
| | 9 889.2822 |
| | 9 795.6567 |
| | 9 713.7547 |
| | 9 639.7010 |
| | 9 695.8334 |
| | 9 614.9913 |
| | 9 492.0339 |
| | 9 603.9400 |
| | 9 484.9493 |
| | 9 479.3639 |
| | 9 575.1702 |
| | 9 579.4928 |
| | 9 614.0585 |
| | 9 648.8247 |
| | 9 608.8971 |
| | 9 549.0018 |
| | 9 548.3489 |
| | 9 711.9244 |
| | 9 512.7207 |
| | 9 630.0046 |
| | 9 692.0539 |
| | 9 717.7152 |
| | 9 749.2850 |
| | 9 602.3303 |
| | 9 583.9968 |
| | 9 545.8993 |
| | 9 462.8638 |
| | 9 294.4806 |
| | 9 224.8539 |
| | 9 285.8335 |
| | 9 254.6584 |
| | 9 305.2418 |
| | 9 252.6499 |
| | 9 473.5702 |
| | 9 233.1370 |
| | 9 197.8363 |
| | 9 106.7859 |
| | 9 082.0730 |
| | 9 043.6007 |
| | 9 015.5740 |
| | 9 086.3784 |
| | 9 172.9562 |
| | 9 305.7498 |
| | 9 373.5580 |
| | 9 316.4409 |
| | 9 474.8006 |
| | 9 424.2600 |
| | 9 272.6309 |
| | 9 278.5241 |
| | 9 310.4447 |
| | 9 115.6695 |
| | 9 017.5799 |
| | 9 047.5465 |
| | 9 360.9735 |
| | 9 240.9017 |
| | 9 352.5022 |
| | 9 047.0010 |
| | 9 230.9625 |
| | 9 189.5669 |
| | 9 578.7363 |
| | 9 515.4200 |
| | 9 378.5583 |
| | 9 489.6949 |
| | 9 680.6524 |
| | 9 592.8975 |
| | 9 704.1815 |
| | 9 750.0970 |
| | 9 664.0118 |
| | 9 927.5448 |
| | 9 839.8995 |
| | 9 851.9502 |
| | 9 903.7257 |
| | 10 013.0856 |
| | 9 811.2139 |
| | 9 708.1536 |
| | 9 598.2480 |
| | 9 472.0101 |
| | 9 315.1919 |
| | 9 097.6934 |
| | 8 896.7177 |
| | 8 753.7711 |
| | 8 537.9738 |
| | 8 734.3083 |
| | 8 605.1866 |
| | 8 938.1983 |
| | 9 138.4195 |
| | 9 088.5334 |
| | 9 167.0921 |
| | 9 209.3096 |
| | 9 409.5336 |
| | 9 329.2916 |
| | 9 404.9015 |
| | 9 378.8329 |
| | 9 218.2734 |
| | 9 184.9749 |
| | 9 317.5497 |
| | 9 317.6952 |
| | 9 393.2733 |
| | 9 294.4904 |
| | 9 363.3668 |
| | 9 532.2200 |
| | 9 431.9738 |
| | 9 243.9393 |
| | 9 196.2000 |
| | 9 359.7116 |
| | 9 545.4293 |
| | 9 865.4454 |
| | 9 684.7539 |
| | 9 849.8204 |
| | 9 721.3206 |
| | 9 610.5303 |
| | 9 464.9881 |
| | 9 554.1427 |
| | 9 432.4912 |
| | 9 620.1662 |
| | 9 739.7136 |
| | 9 668.4661 |
| | 9 696.9005 |
| | 9 686.9003 |
| | 9 658.1136 |
| | 9 670.8043 |
| | 9 741.6572 |
| | 9 790.9309 |
| | 9 910.2468 |
| | 9 990.7061 |
| | 10 208.7866 |
| | 10 248.1543 |
| | 10 146.2066 |
| | 10 018.5608 |
| | 9 859.4495 |
| | 9 931.9972 |
| | 9 979.5713 |
| | 10 015.1983 |
| | 10 136.9681 |
| | 10 156.6791 |
| | 10 025.2686 |
| | 9 922.5261 |
| | 10 097.5033 |
| | 10 069.3944 |
| | 10 038.3025 |
| | 10 171.5662 |
| | 10 108.3444 |
| | 10 136.2054 |
| | 10 206.8564 |
| | 10 209.1655 |
| | 10 056.5906 |
| | 10 167.4121 |
| | 10 292.6361 |
| | 10 367.7529 |
| | 10 336.2431 |
| | 10 355.6244 |
| | 10 322.8395 |
| | 10 362.5632 |
| | 10 455.6145 |
| | 10 436.7500 |
| | 10 282.2331 |
| | 10 228.9524 |
| | 10 132.6322 |
| | 10 286.6484 |
| | 10 375.0159 |
| | 10 236.7526 |
| | 10 367.6533 |
| | 10 340.4073 |
| | 10 062.1762 |
| | 10 115.8621 |
| | 10 048.6224 |
| | 10 092.3725 |
| | 10 000.2356 |
| | 10 131.8351 |
| | 10 060.2854 |
| | 10 041.2865 |
| | 10 023.7158 |
| | 9 976.9092 |
| | 9 927.2898 |
| | 9 900.7473 |
| | 9 828.5507 |
| | 9 726.5898 |
| | 9 741.2087 |
| | 9 690.5654 |
| | 9 779.7663 |
| | 9 693.9804 |
| | 9 759.6803 |
| | 9 837.1580 |
| | 9 762.6959 |
| | 9 803.5105 |
| | 9 955.6433 |
| | 9 862.7175 |
| | 9 832.8868 |
| | 9 606.9088 |
| | 9 658.0569 |
| | 9 652.9217 |
| | 9 643.4918 |
| | 9 686.2961 |
| | 9 712.0244 |
| | 9 403.8999 |
| | 9 369.1605 |
| | 9 109.8259 |
| | 9 294.1535 |
| | 9 102.2076 |
| | 9 242.4322 |
| | 9 169.1321 |
| | 9 171.0454 |
| | 9 000.5976 |
| | 9 179.1095 |
| | 9 104.6350 |
| | 9 226.7493 |
| | 9 292.5816 |
| | 9 591.7900 |
| | 9 731.9118 |
| | 9 630.5698 |
| | 9 745.4111 |
| | 9 182.1105 |
| | 8 943.4506 |
| | 8 917.2365 |
| | 8 809.1953 |
| | 8 788.8813 |
| | 8 756.0307 |
| | 8 877.6904 |
| | 8 650.4288 |
| | 8 999.0295 |
| | 9 056.7250 |
| | 9 265.3287 |
| | 9 376.3864 |
| | 9 260.9161 |
| | 9 237.1522 |
| | 9 174.2087 |
| | 9 179.8942 |
| | 9 022.6584 |
| | 8 993.8891 |
| | 8 908.9557 |
| | 9 002.2783 |
| | 8 910.1005 |
| | 9 021.2854 |
| | 8 917.9531 |
| | 8 906.6405 |
| | 8 906.5767 |
| | 8 861.5577 |
| | 8 904.3670 |
| | 9 019.0385 |
| | 9 000.0575 |
| | 9 089.8895 |
| | 9 185.6681 |
| | 9 186.3460 |
| | 9 306.3584 |
| | 9 292.4871 |
| | 9 397.4078 |
| | 9 350.3423 |
| | 9 351.9492 |
| | 9 423.0224 |
| | 9 395.8991 |
| | 9 305.5941 |
| | 9 418.7154 |
| | 9 385.6955 |
| | 9 411.1695 |
| | 9 450.9104 |
| | 9 412.1984 |
| | 9 448.5216 |
| | 9 469.9554 |
| | 9 402.3952 |
| | 9 512.8506 |
| | 9 566.8285 |
| | 9 662.2309 |
| | 9 799.8229 |
| | 9 758.7939 |
| | 9 734.9844 |
| | 9 638.2149 |
| | 9 651.7214 |
| | 9 686.6080 |
| | 9 453.0718 |
| | 9 605.6429 |
| | 9 613.0050 |
| | 9 567.4249 |
| | 9 644.2149 |
| | 9 515.5473 |
| | 9 687.4013 |
| | 9 787.3332 |
| | 9 923.1784 |
| | 10 039.1630 |
| | 9 891.8269 |
| | 9 814.8491 |
| | 9 988.8925 |
| | 9 953.1407 |
| | 9 952.3165 |
| | 9 960.9335 |
| | 9 980.4490 |
| | 9 996.2553 |
| | 9 884.7214 |
| | 9 628.8248 |
| | 9 570.2686 |
| | 9 462.5204 |
| | 9 394.5649 |
| | 9 513.4825 |
| | 9 608.5136 |
| | 9 519.0441 |
| | 9 430.1761 |
| | 9 631.0528 |
| | 9 745.1650 |
| | 9 712.2757 |
| | 9 677.5988 |
| | 9 743.3672 |
| | 9 549.5625 |
| | 9 701.9407 |
| | 9 668.0651 |
| | 9 776.1688 |
| | 9 746.7206 |
| | 9 730.5668 |
| | 9 854.5212 |
| | 9 662.6549 |
| | 9 821.0103 |
| | 9 760.1337 |
| | 9 925.2809 |
| | 10 149.0504 |
| | 10 057.8638 |
| | 9 912.8753 |
| | 10 041.7924 |
| | 9 971.5327 |
| | 10 053.0691 |
| | 9 921.2981 |
| | 9 946.3018 |
| | 9 980.9393 |
| | 9 901.8838 |
| | 9 809.3671 |
| | 9 775.2171 |
| | 9 799.0577 |
| | 9 776.6888 |
| | 9 642.8614 |
| | 9 611.0324 |
| | 9 523.0401 |
| | 9 487.9100 |
| | 9 358.1749 |
| | 9 284.7225 |
| | 9 319.5677 |
| | 9 208.8802 |
| | 9 334.8548 |
| | 9 380.3760 |
| | 9 326.4160 |
| | 9 445.9988 |
| | 9 689.4716 |
| | 9 538.7948 |
| | 9 726.6118 |
| | 9 695.8672 |
| | 9 623.4894 |
| | 9 564.2970 |
| | 9 560.3701 |
| | 9 632.6437 |
| | 9 780.3500 |
| | 9 738.8837 |
| | 9 827.0593 |
| | 9 990.7903 |
| | 9 895.3114 |
| | 9 684.9290 |
| | 9 720.8787 |
| | 9 725.3804 |
| | 9 693.1133 |
| | 9 602.5906 |
| | 9 577.4594 |
| | 9 474.7242 |
| | 9 386.3161 |
| | 9 322.0846 |
| | 9 161.6466 |
| | 9 206.8922 |
| | 9 216.2831 |
| | 9 334.6670 |
| | 9 309.2994 |
| | 9 307.8743 |
| | 9 339.6909 |
| | 9 373.9051 |
| | 9 417.2525 |
| | 9 232.3180 |
| | 9 360.7457 |
| | 9 589.0504 |
| | 9 622.1560 |
| | 9 597.2335 |
| | 9 743.9390 |
| | 9 739.9060 |
| | 9 683.4377 |
| | 9 516.9503 |
| | 9 369.7813 |
| | 9 360.6731 |
| | 9 290.2801 |
| | 9 297.7547 |
| | 9 580.7695 |
| | 9 626.1372 |
| | 9 567.1025 |
| | 9 514.4016 |
| | 9 515.0590 |
| | 9 609.6036 |
| | 9 329.0735 |
| | 9 259.4290 |
| | 9 356.0359 |
| | 9 251.8096 |
| | 9 492.0986 |
| | 9 473.6161 |
| | 9 634.8076 |
| | 9 628.8295 |
| | 9 600.6819 |
| | 9 617.9542 |
| | 9 640.0566 |
| | 9 457.3143 |
| | 9 406.3044 |
| | 9 395.0681 |
| | 9 196.5082 |
| | 9 210.0063 |
| | 9 515.7084 |
| | 9 439.3344 |
| | 9 402.9680 |
| | 9 415.4485 |
| | 9 432.6335 |
| | 9 305.3030 |
| | 9 137.6159 |
| | 9 209.3831 |
| | 9 046.8037 |
| | 9 136.8119 |
| | 9 211.8130 |
| | 9 096.9709 |
| | 9 080.4612 |
| | 8 925.6475 |
| | 9 100.2127 |
| | 8 877.8591 |
| | 8 919.4106 |
| | 8 740.0963 |
| | 8 860.6605 |
| | 8 973.0445 |
| | 8 953.7623 |
| | 8 979.5713 |
| | 9 115.7803 |
| | 8 924.0668 |
| | 9 003.6354 |
| | 8 957.5014 |
| | 9 162.4260 |
| | 9 450.8278 |
| | 9 290.8561 |
| | 9 363.0758 |
| | 9 395.9286 |
| | 9 189.5230 |
| | 9 008.6700 |
| | 8 965.5956 |
| | 8 943.0006 |
| | 8 970.2014 |
| | 9 235.1864 |
| | 9 226.2667 |
| | 9 179.4115 |
| | 9 022.6195 |
| | 9 488.1714 |
| | 9 251.2596 |
| | 9 139.5947 |
| | 9 048.4052 |
| | 8 922.0636 |
| | 8 947.9411 |
| | 9 004.9008 |
| | 9 085.8543 |
| | 8 941.9402 |
| | 8 868.9991 |
| | 8 890.7619 |
| | 8 794.4734 |
| | 8 884.2476 |
| | 8 895.0473 |
| | 9 114.9261 |
| | 9 142.0097 |
| | 9 338.9559 |
| | 9 545.0953 |
| | 9 389.8633 |
| | 9 641.8557 |
| | 9 691.7916 |
| | 9 647.4538 |
| | 9 792.1288 |
| | 9 900.5339 |
| | 9 888.9277 |
| | 9 680.4686 |
| | 9 784.6910 |
| | 9 804.8743 |
| | 9 968.7819 |
| | 9 762.2255 |
| | 9 617.5137 |
| | 9 749.0885 |
| | 9 669.8949 |
| | 9 557.5005 |
| | 9 401.3433 |
| | 9 269.0591 |
| | 9 281.0449 |
| | 9 817.4232 |
| | 9 791.5434 |
| | 9 677.9327 |
| | 9 675.4469 |
| | 9 616.1040 |
| | 9 835.9370 |
| | 9 463.2233 |
| | 9 639.5714 |
| | 9 558.1395 |
| | 9 667.5444 |
| | 9 435.1985 |
| | 9 354.9186 |
| | 9 591.9432 |
| | 9 618.6037 |
| | 9 630.6936 |
| | 9 564.8296 |
| | 9 438.0681 |
| | 9 721.1279 |
| | 9 759.1161 |
| | 9 719.4007 |
| | 9 818.8609 |
| | 9 749.0369 |
| | 9 900.9342 |
| | 9 900.0897 |
| | 10 042.6218 |
| | 9 905.8397 |
| | 10 066.6076 |
| | 10 264.2129 |
| | 10 294.8698 |
| | 10 435.1749 |
| | 10 460.4884 |
| | 10 250.8120 |
| | 10 032.0110 |
| | 9 912.0497 |
| | 9 896.9221 |
| | 9 829.9857 |
| | 9 943.4055 |
| | 9 998.3108 |
| | 9 886.8569 |
| | 9 812.8472 |
| | 9 928.7160 |
| | 9 736.5521 |
| | 9 844.3810 |
| | 9 734.7030 |
| | 9 687.3501 |
| | 9 643.3522 |
| | 9 696.5395 |
| | 9 714.3585 |
| | 9 862.3084 |
| | 10 020.4822 |
| | 9 871.3767 |
| | 10 045.0440 |
| | 10 087.4082 |
| | 10 030.3376 |
| | 10 075.1043 |
| | 9 998.5727 |
| | 9 984.6252 |
| | 9 968.6789 |
| | 9 887.6710 |
| | 9 644.9375 |
| | 9 581.0092 |
| | 9 685.2735 |
| | 9 500.2062 |
| | 9 402.8982 |
| | 9 090.0885 |
| | 9 473.0594 |
| | 9 267.4582 |
| | 9 433.8931 |
| | 9 529.7873 |
| | 9 566.8378 |
| | 9 309.1159 |
| | 8 978.9337 |
| | 8 637.4543 |
| | 8 580.8910 |
| | 8 505.5269 |
| | 8 228.3327 |
| | 8 047.9098 |
| | 8 269.6997 |
| | 8 025.7415 |
| | 7 813.9485 |
| | 7 756.6275 |
| | 7 744.9691 |
| | 7 684.4485 |
| | 7 941.0316 |
| | 7 785.1341 |
| | 7 934.2738 |
| | 7 918.4437 |
| | 7 993.7374 |
| | 8 042.5380 |
| | 8 284.2601 |
| | 8 315.1066 |
| | 8 187.2480 |
| | 8 187.0631 |
| | 8 259.8267 |
| | 8 111.4032 |
| | 8 132.4835 |
| | 8 020.3143 |
| | 7 995.3656 |
| | 8 020.8062 |
| | 8 099.1092 |
| | 8 198.8747 |
| | 8 040.7995 |
| | 8 156.8674 |
| | 8 075.9113 |
| | 8 063.9470 |
| | 8 111.0174 |
| | 8 079.8187 |
| | 7 965.2666 |
| | 7 936.6199 |
| | 8 136.9462 |
| | 8 032.9275 |
| | 7 883.0565 |
| | 7 899.5868 |
| | 7 874.8306 |
| | 7 860.1334 |
| | 7 937.0677 |
| | 7 871.7864 |
| | 7 854.1691 |
| | 7 846.8501 |
| | 7 858.6178 |
| | 7 934.5179 |
| | 7 856.2392 |
| | 7 827.0525 |
| | 7 756.5822 |
| | 7 614.6225 |
| | 7 705.9718 |
| | 7 684.7872 |
| | 7 684.3695 |
| | 7 763.1727 |
| | 7 648.2619 |
| | 7 476.1669 |
| | 7 532.8285 |
| | 7 489.1573 |
| | 7 542.1077 |
| | 7 448.7849 |
| | 7 448.8410 |
| | 7 281.4269 |
| | 7 141.3246 |
| | 7 176.7012 |
| | 7 081.1743 |
| | 7 195.2661 |
| | 7 322.8697 |
| | 7 518.3831 |
| | 7 458.1799 |
| | 7 514.4671 |
| | 7 510.1593 |
| | 7 522.9267 |
| | 7 534.9424 |
| | 7 527.8726 |
| | 7 479.9567 |
| | 7 505.4877 |
| | 7 639.5412 |
| | 7 556.0994 |
| | 7 516.5465 |
| | 7 478.2763 |
| | 7 386.3438 |
| | 7 257.8294 |
| | 7 286.9081 |
| | 7 188.4454 |
| | 7 064.1236 |
| | 7 008.8677 |
| | 6 879.3334 |
| | 6 911.9775 |
| | 7 053.1305 |
| | 6 912.5525 |
| | 6 767.7328 |
| | 6 989.0387 |
| | 7 124.5509 |
| | 7 179.3062 |
| | 7 135.2260 |
| | 7 031.1604 |
| | 6 956.9656 |
| | 6 790.5541 |
| | 7 040.0276 |
| | 7 392.2350 |
| | 7 091.0546 |
| | 7 146.9947 |
| | 7 224.4232 |
| | 7 051.2350 |
| | 7 093.8340 |
| | 7 087.8465 |
| | 7 428.6312 |
| | 7 380.0922 |
| | 7 219.2350 |
| | 7 091.4513 |
| | 7 069.7292 |
| | 6 940.9502 |
| | 6 953.1263 |
| | 6 956.9374 |
| | 6 934.0171 |
| | 6 982.8326 |
| | 6 789.3398 |
| | 6 723.8236 |
| | 6 784.5928 |
| | 6 896.3717 |
| | 6 900.8589 |
| | 6 841.1201 |
| | 6 753.2039 |
| | 6 661.6631 |
| | 6 550.7042 |
| | 6 403.3551 |
| | 6 472.8379 |
| | 6 475.2079 |
| | 6 637.4637 |
| | 6 753.1033 |
| | 6 740.2366 |
| | 6 884.4706 |
| | 6 981.1895 |
| | 6 903.1252 |
| | 7 012.8327 |
| | 6 925.4214 |
| | 6 950.0331 |
| | 6 755.8770 |
| | 6 701.8426 |
| | 6 792.5230 |
| | 6 860.9114 |
| | 6 726.9182 |
| | 6 902.4486 |
| | 6 947.1760 |
| | 7 023.3688 |
| | 6 844.4619 |
| | 6 707.9916 |
| | 6 757.9191 |
| | 6 708.6142 |
| | 6 623.0875 |
| | 6 569.9339 |
| | 6 536.7707 |
| | 6 562.6887 |
| | 6 487.9886 |
| | 6 386.9190 |
| | 6 363.2705 |
| | 6 345.3663 |
| | 6 512.3159 |
| | 6 550.9037 |
| | 6 601.2092 |
| | 6 404.5581 |
| | 6 418.1235 |
| | 6 243.3839 |
| | 6 396.8631 |
| | 6 422.4744 |
| | 6 353.1842 |
| | 6 178.3907 |
| | 6 216.7712 |
| | 6 223.5538 |
| | 6 375.7574 |
| | 6 569.4965 |
| | 6 591.4601 |
| | 6 515.1056 |
| | 6 409.4681 |
| | 6 421.4954 |
| | 6 370.6793 |
| | 6 444.8118 |
| | 6 422.7642 |
| | 6 426.6638 |
| | 6 432.5141 |
| | 6 460.5346 |
| | 6 516.7791 |
| | 6 521.8439 |
| | 6 451.9525 |
| | 6 627.7966 |
| | 6 684.3133 |
| | 6 808.9914 |
| | 6 796.1135 |
| | 6 871.4474 |
| | 6 696.1409 |
| | 6 729.7075 |
| | 6 876.3960 |
| | 6 745.4172 |
| | 6 763.6533 |
| | 6 931.0428 |
| | 7 005.9041 |
| | 6 958.9450 |
| | 6 879.1120 |
| | 7 123.9096 |
| | 7 062.1248 |
| | 6 950.0226 |
| | 6 928.3430 |
| | 6 957.8598 |
| | 6 851.3399 |
| | 6 957.4488 |
| | 6 967.0041 |
| | 6 892.8755 |
| | 6 868.4847 |
| | 6 709.0108 |
| | 6 706.1881 |
| | 6 606.8821 |
| | 6 548.1070 |
| | 6 584.1433 |
| | 6 450.9759 |
| | 6 451.7818 |
| | 6 665.3269 |
| | 6 609.0588 |
| | 6 397.1381 |
| | 6 226.7760 |
| | 6 619.5087 |
| | 6 334.6827 |
| | 6 135.4123 |
| | 6 269.7496 |
| | 6 020.2856 |
| | 6 138.0186 |
| | 5 970.0402 |
| | 6 580.4335 |
| | 6 643.0714 |
| | 6 484.4510 |
| | 6 574.9471 |
| | 6 342.9657 |
| | 5 937.2407 |
| | 5 955.8512 |
| | 6 079.6609 |
| | 6 181.1040 |
| | 6 345.5125 |
| | 5 905.7791 |
| | 5 965.8533 |
| | 6 046.4665 |
| | 6 455.1134 |
| | 6 492.9057 |
| | 6 420.7661 |
| | 6 465.2208 |
| | 6 180.6063 |
| | 6 347.2107 |
| | 6 598.4538 |
| | 6 793.1206 |
| | 6 639.1050 |
| | 6 497.7052 |
| | 6 531.1447 |
| | 5 916.3445 |
| | 6 097.5791 |
| | 5 939.2987 |
| | 6 151.6241 |
| | 6 409.3096 |
| | 6 418.1508 |
| | 6 213.1775 |
| | 6 262.0071 |
| | 6 390.9169 |
| | 6 479.5926 |
| | 6 543.9040 |
| | 6 439.0910 |
| | 6 634.3153 |
| | 6 784.5442 |
| | 6 965.5889 |
| | 6 985.7033 |
| | 6 929.5028 |
| | 7 026.7196 |
| | 7 019.6946 |
| | 7 018.1532 |
| | 7 121.7960 |
| | 7 308.1505 |
| | 7 352.5153 |
| | 7 205.6770 |
| | 7 098.9505 |
| | 7 187.6623 |
| | 7 230.9766 |
| | 7 274.7152 |
| | 7 250.2158 |
| | 7 320.4477 |
| | 7 400.5705 |
| | 7 674.5390 |
| | 7 540.4386 |
| | 7 492.6424 |
| | 7 301.6023 |
| | 7 411.2364 |
| | 7 448.5440 |
| | 7 333.6305 |
| | 7 311.6619 |
| | 7 278.0166 |
| | 7 267.3219 |
| | 7 404.4758 |
| | 7 242.3761 |
| | 7 255.7621 |
| | 7 223.5974 |
| | 7 073.5381 |
| | 7 253.7058 |
| | 7 170.2207 |
| | 7 133.4848 |
| | 7 046.9864 |
| | 6 903.6932 |
| | 7 034.2808 |
| | 6 992.4880 |
| | 6 804.4332 |
| | 6 928.0403 |
| | 6 925.2099 |
| | 6 918.0984 |
| | 6 811.2032 |
| | 6 716.4479 |
| | 6 579.5454 |
| | 6 564.7294 |
| | 6 744.7267 |
| | 6 576.0093 |
| | 6 910.6631 |
| | 7 098.9131 |
| | 7 018.5676 |
| | 7 296.7294 |
| | 7 172.5553 |
| | 7 056.1535 |
| | 7 055.8644 |
| | 6 926.4803 |
| | 6 746.6566 |
| | 6 811.2377 |
| | 6 566.5419 |
| | 6 372.2202 |
| | 6 390.6544 |
| | 6 490.5272 |
| | 6 547.4777 |
| | 6 731.4229 |
| | 6 770.8688 |
| | 6 727.0106 |
| | 6 554.7664 |
| | 6 568.7681 |
| | 6 509.8909 |
| | 6 465.3580 |
| | 6 356.9596 |
| | 6 257.5832 |
| | 6 438.0484 |
| | 6 344.2001 |
| | 6 182.5161 |
| | 6 194.7468 |
| | 6 342.1258 |
| | 6 348.1613 |
| | 6 324.7423 |
| | 6 207.4172 |
| | 6 359.2272 |
| | 6 310.7576 |
| | 6 269.4426 |
| | 6 249.0774 |
| | 6 310.0860 |
| | 6 123.7519 |
| | 6 121.2858 |
| | 6 026.2851 |
| | 6 091.9637 |
| | 6 050.0112 |
| | 6 085.0593 |
| | 6 036.6713 |
| | 6 074.8771 |
| | 6 038.8636 |
| | 6 181.8153 |
| | 6 067.3557 |
| | 5 835.4859 |
| | 5 927.6144 |
| | 5 812.3174 |
| | 5 811.9344 |
| | 5 731.4390 |
| | 5 659.7465 |
| | 5 608.4955 |
| | 5 715.7853 |
| | 5 770.0377 |
| | 5 525.3084 |
| | 5 558.6865 |
| | 5 688.4931 |
| | 5 778.5011 |
| | 5 942.2017 |