Historis Dolar Selandia Baru / Escudo Portugal

Sejarah kurs harian NZD /PTE sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Selandia Baru = 136.9974 Escudo Portugal

minimum pada

1 Dolar Selandia Baru = 97.1718 Escudo Portugal

sejarah harga PTE / NZD

Date NZD/PTE
102.1778
102.4964
102.2169
102.2247
102.1830
101.7391
102.7781
101.5135
99.8914
99.1896
100.1919
100.7776
100.9090
102.2643
100.9848
101.0331
101.5186
100.7063
101.1009
100.4686
100.0259
99.2524
100.0339
101.1065
102.0514
102.2560
101.9315
101.3124
102.0415
101.9274
102.1668
100.8030
99.7636
99.1857
99.0206
98.9067
98.7650
98.6843
99.4844
98.8858
97.6632
97.8023
97.8844
99.3173
99.3646
98.8877
99.0773
99.9955
98.7839
99.6862
101.7087
101.2735
101.0504
100.9553
101.7732
102.4964
102.3912
103.2470
102.3233
102.6113
102.6218
103.6120
103.6034
105.0210
106.1397
105.8696
105.5152
105.8154
105.8986
105.6414
104.9259
104.4787
103.6817
101.6437
105.0629
106.2815
106.9397
105.3311
107.3043
109.7395
109.5776
109.6507
109.2408
108.8080
109.3147
109.4191
108.8541
108.6411
108.7838
110.4024
111.2658
112.3344
111.4780
111.4612
112.2444
110.1259
110.9910
111.6487
111.9173
111.9448
114.2191
113.0827
111.6058
111.5754
112.8370
111.4006
110.6358
110.4043
108.9292
108.8990
110.0383
111.7726
113.4814
113.2385
114.3129
114.5140
114.1522
113.8184
113.5393
112.7329
111.8874
111.8511
111.7053
111.4136
111.3715
111.3801
111.1381
111.0052
112.1258
113.1599
112.5772
113.9413
114.2823
114.0333
112.9731
113.4879
111.9280
113.3865
114.4349
114.7001
114.6791
114.0567
114.0139
114.0411
111.6381
110.6327
110.1991
111.4916
110.2949
109.9254
112.0813
114.2947
113.6474
112.9667
111.0119
110.3417
110.2846
109.4012
109.0785
109.8062
111.2676
113.0935
112.3381
112.7938
113.0514
113.0948
113.2500
113.8087
114.1392
113.6184
113.1688
116.5620
115.1177
115.5216
112.6462
111.9586
113.4301
116.1703
116.2632
116.4699
117.4188
118.8260
117.8751
119.5209
119.6586
118.2785
118.9677
118.7908
118.8203
120.1822
121.4549
120.7665
119.4568
119.3068
118.3106
118.8570
118.0862
115.6903
115.2056
115.0443
116.6230
118.0542
119.2160
121.6332
122.9860
123.3166
124.5926
125.4801
123.6459
123.6978
122.7045
121.5654
122.1118
119.4092
119.2380
120.7323
120.7461
121.5905
122.0160
120.9420
121.2031
119.9371
122.9091
123.8223
125.1776
123.6330
126.1345
120.9574
118.6832
117.3397
116.2976
117.4394
118.6874
119.4113
119.7165
120.4241
120.5972
119.3281
119.9306
119.9191
121.2456
123.9249
124.2175
123.9134
124.0660
123.7306
122.4048
120.4697
120.1174
120.1052
119.9600
120.7548
120.4885
118.9176
117.6676
119.6308
119.4191
117.9563
118.8936
117.7934
118.0577
119.1353
118.4574
117.5689
118.1384
118.8098
119.2621
118.4098
119.0454
120.0584
119.6500
119.9823
119.6836
118.3490
119.8768
119.3999
119.8245
120.6524
121.0509
120.7672
119.5131
120.2291
119.0221
118.8640
118.1077
118.2575
117.4552
116.5803
116.2491
116.9012
116.5234
117.8814
117.3123
116.7494
115.7070
114.2048
113.3288
112.3035
112.8332
113.1216
112.7108
113.5888
113.1388
113.4956
113.0718
110.9499
110.6236
112.6120
112.7342
113.9141
115.1454
115.4883
116.1999
114.5762
115.4332
114.9296
116.4625
113.1925
112.3060
110.9425
112.7063
111.2448
111.5754
111.4798
112.0005
110.4085
109.2069
106.9135
108.5118
111.4544
112.7367
117.2108
119.0758
117.3837
117.0670
119.0709
119.3651
119.2820
119.4262
120.5160
119.9005
118.6572
118.6698
117.5999
116.7766
115.7972
115.6042
115.3415
114.7612
115.2712
114.6266
114.9263
115.1745
114.8190
115.5469
116.6529
115.2792
115.3136
115.8768
115.2487
116.9380
119.2564
120.5798
119.6772
118.4560
118.4938
116.4868
116.0519
117.0992
117.4938
117.2526
117.3713
117.3157
118.2729
119.5594
118.9762
119.9959
120.0153
121.4866
122.4654
121.0450
121.6923
120.6444
121.4535
121.5035
119.7436
120.5573
119.8417
118.6368
119.2784
117.9549
117.2725
118.2687
120.2291
121.3520
122.3167
119.8560
119.7236
119.9801
117.0097
115.0094
114.6090
113.7493
112.5185
114.3423
113.2852
112.7380
112.7532
114.0262
115.0146
115.8373
115.6036
116.7229
116.8569
116.2740
116.1676
116.7732
115.5529
118.0472
119.4739
119.4732
120.4697
119.6379
118.2241
116.2255
118.0014
116.7772
117.3968
119.2415
118.8591
117.4642
117.5124
117.6738
118.6109
118.6937
119.0447
118.3546
117.8128
118.5919
119.7186
119.2274
120.1541
118.2785
118.6523
118.9903
117.6075
115.9915
116.5437
116.3307
118.5330
119.0942
122.0932
120.6306
122.8910
123.0041
121.7477
121.6074
120.6872
121.3917
124.3600
124.2267
125.0324
127.3362
128.1330
127.1715
127.5850
128.4861
130.5714
129.9730
128.9962
126.9693
127.0079
124.9631
125.8045
126.9999
127.1207
129.3766
132.1308
131.7747
131.8527
130.0733
131.7141
130.2085
132.5326
136.1785
135.7543
135.9384
136.5309
136.5030
135.0320
134.3173
132.8575
132.8223
132.1133
133.5745
135.5616
133.1310
133.7260
133.3613
132.9985
133.3347
130.7179
131.2742
130.5391
128.4235
130.3778
129.6443
130.9741
131.2399
131.4550
130.0396
128.8610
129.3683
129.2348
128.7452
127.7444
127.3864
131.6855
129.4075
127.6874
125.6751
125.8400
122.7518
120.9377
120.9588
120.0218
120.2680
122.6842
122.7564
122.4923
119.7201
121.4755
120.3236
121.1694
120.6996
123.4754
122.2094
119.5644
118.4035
120.0448
119.3324
120.6676
118.0737
121.3109
126.0148
124.8425
123.9847
123.1122
123.2075
123.8897
123.0812
121.7100