Historis Dolar Selandia Baru / Escudo Portugal
Sejarah kurs harian NZD /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Selandia Baru = 136.9974 Escudo Portugal
minimum pada
1 Dolar Selandia Baru = 104.6860 Escudo Portugal
| Date | NZD/PTE |
|---|---|
| 111.4136 | |
| 111.3715 | |
| 111.3801 | |
| 111.1381 | |
| 111.0052 | |
| 112.1258 | |
| 113.1599 | |
| 112.5772 | |
| 113.9413 | |
| 114.2823 | |
| 114.0333 | |
| 112.9731 | |
| 113.4879 | |
| 111.9280 | |
| 113.3865 | |
| 114.4349 | |
| 114.7001 | |
| 114.6791 | |
| 114.0567 | |
| 114.0139 | |
| 114.0411 | |
| 111.6381 | |
| 110.6327 | |
| 110.1991 | |
| 111.4916 | |
| 110.2949 | |
| 109.9254 | |
| 112.0813 | |
| 114.2947 | |
| 113.6474 | |
| 112.9667 | |
| 111.0119 | |
| 110.3417 | |
| 110.2846 | |
| 109.4012 | |
| 109.0785 | |
| 109.8062 | |
| 111.2676 | |
| 113.0935 | |
| 112.3381 | |
| 112.7938 | |
| 113.0514 | |
| 113.0948 | |
| 113.2500 | |
| 113.8087 | |
| 114.1392 | |
| 113.6184 | |
| 113.1688 | |
| 116.5620 | |
| 115.1177 | |
| 115.5216 | |
| 112.6462 | |
| 111.9586 | |
| 113.4301 | |
| 116.1703 | |
| 116.2632 | |
| 116.4699 | |
| 117.4188 | |
| 118.8260 | |
| 117.8751 | |
| 119.5209 | |
| 119.6586 | |
| 118.2785 | |
| 118.9677 | |
| 118.7908 | |
| 118.8203 | |
| 120.1822 | |
| 121.4549 | |
| 120.7665 | |
| 119.4568 | |
| 119.3068 | |
| 118.3106 | |
| 118.8570 | |
| 118.0862 | |
| 115.6903 | |
| 115.2056 | |
| 115.0443 | |
| 116.6230 | |
| 118.0542 | |
| 119.2160 | |
| 121.6332 | |
| 122.9860 | |
| 123.3166 | |
| 124.5926 | |
| 125.4801 | |
| 123.6459 | |
| 123.6978 | |
| 122.7045 | |
| 121.5654 | |
| 122.1118 | |
| 119.4092 | |
| 119.2380 | |
| 120.7323 | |
| 120.7461 | |
| 121.5905 | |
| 122.0160 | |
| 120.9420 | |
| 121.2031 | |
| 119.9371 | |
| 122.9091 | |
| 123.8223 | |
| 125.1776 | |
| 123.6330 | |
| 126.1345 | |
| 120.9574 | |
| 118.6832 | |
| 117.3397 | |
| 116.2976 | |
| 117.4394 | |
| 118.6874 | |
| 119.4113 | |
| 119.7165 | |
| 120.4241 | |
| 120.5972 | |
| 119.3281 | |
| 119.9306 | |
| 119.9191 | |
| 121.2456 | |
| 123.9249 | |
| 124.2175 | |
| 123.9134 | |
| 124.0660 | |
| 123.7306 | |
| 122.4048 | |
| 120.4697 | |
| 120.1174 | |
| 120.1052 | |
| 119.9600 | |
| 120.7548 | |
| 120.4885 | |
| 118.9176 | |
| 117.6676 | |
| 119.6308 | |
| 119.4191 | |
| 117.9563 | |
| 118.8936 | |
| 117.7934 | |
| 118.0577 | |
| 119.1353 | |
| 118.4574 | |
| 117.5689 | |
| 118.1384 | |
| 118.8098 | |
| 119.2621 | |
| 118.4098 | |
| 119.0454 | |
| 120.0584 | |
| 119.6500 | |
| 119.9823 | |
| 119.6836 | |
| 118.3490 | |
| 119.8768 | |
| 119.3999 | |
| 119.8245 | |
| 120.6524 | |
| 121.0509 | |
| 120.7672 | |
| 119.5131 | |
| 120.2291 | |
| 119.0221 | |
| 118.8640 | |
| 118.1077 | |
| 118.2575 | |
| 117.4552 | |
| 116.5803 | |
| 116.2491 | |
| 116.9012 | |
| 116.5234 | |
| 117.8814 | |
| 117.3123 | |
| 116.7494 | |
| 115.7070 | |
| 114.2048 | |
| 113.3288 | |
| 112.3035 | |
| 112.8332 | |
| 113.1216 | |
| 112.7108 | |
| 113.5888 | |
| 113.1388 | |
| 113.4956 | |
| 113.0718 | |
| 110.9499 | |
| 110.6236 | |
| 112.6120 | |
| 112.7342 | |
| 113.9141 | |
| 115.1454 | |
| 115.4883 | |
| 116.1999 | |
| 114.5762 | |
| 115.4332 | |
| 114.9296 | |
| 116.4625 | |
| 113.1925 | |
| 112.3060 | |
| 110.9425 | |
| 112.7063 | |
| 111.2448 | |
| 111.5754 | |
| 111.4798 | |
| 112.0005 | |
| 110.4085 | |
| 109.2069 | |
| 106.9135 | |
| 108.5118 | |
| 111.4544 | |
| 112.7367 | |
| 117.2108 | |
| 119.0758 | |
| 117.3837 | |
| 117.0670 | |
| 119.0709 | |
| 119.3651 | |
| 119.2820 | |
| 119.4262 | |
| 120.5160 | |
| 119.9005 | |
| 118.6572 | |
| 118.6698 | |
| 117.5999 | |
| 116.7766 | |
| 115.7972 | |
| 115.6042 | |
| 115.3415 | |
| 114.7612 | |
| 115.2712 | |
| 114.6266 | |
| 114.9263 | |
| 115.1745 | |
| 114.8190 | |
| 115.5469 | |
| 116.6529 | |
| 115.2792 | |
| 115.3136 | |
| 115.8768 | |
| 115.2487 | |
| 116.9380 | |
| 119.2564 | |
| 120.5798 | |
| 119.6772 | |
| 118.4560 | |
| 118.4938 | |
| 116.4868 | |
| 116.0519 | |
| 117.0992 | |
| 117.4938 | |
| 117.2526 | |
| 117.3713 | |
| 117.3157 | |
| 118.2729 | |
| 119.5594 | |
| 118.9762 | |
| 119.9959 | |
| 120.0153 | |
| 121.4866 | |
| 122.4654 | |
| 121.0450 | |
| 121.6923 | |
| 120.6444 | |
| 121.4535 | |
| 121.5035 | |
| 119.7436 | |
| 120.5573 | |
| 119.8417 | |
| 118.6368 | |
| 119.2784 | |
| 117.9549 | |
| 117.2725 | |
| 118.2687 | |
| 120.2291 | |
| 121.3520 | |
| 122.3167 | |
| 119.8560 | |
| 119.7236 | |
| 119.9801 | |
| 117.0097 | |
| 115.0094 | |
| 114.6090 | |
| 113.7493 | |
| 112.5185 | |
| 114.3423 | |
| 113.2852 | |
| 112.7380 | |
| 112.7532 | |
| 114.0262 | |
| 115.0146 | |
| 115.8373 | |
| 115.6036 | |
| 116.7229 | |
| 116.8569 | |
| 116.2740 | |
| 116.1676 | |
| 116.7732 | |
| 115.5529 | |
| 118.0472 | |
| 119.4739 | |
| 119.4732 | |
| 120.4697 | |
| 119.6379 | |
| 118.2241 | |
| 116.2255 | |
| 118.0014 | |
| 116.7772 | |
| 117.3968 | |
| 119.2415 | |
| 118.8591 | |
| 117.4642 | |
| 117.5124 | |
| 117.6738 | |
| 118.6109 | |
| 118.6937 | |
| 119.0447 | |
| 118.3546 | |
| 117.8128 | |
| 118.5919 | |
| 119.7186 | |
| 119.2274 | |
| 120.1541 | |
| 118.2785 | |
| 118.6523 | |
| 118.9903 | |
| 117.6075 | |
| 115.9915 | |
| 116.5437 | |
| 116.3307 | |
| 118.5330 | |
| 119.0942 | |
| 122.0932 | |
| 120.6306 | |
| 122.8910 | |
| 123.0041 | |
| 121.7477 | |
| 121.6074 | |
| 120.6872 | |
| 121.3917 | |
| 124.3600 | |
| 124.2267 | |
| 125.0324 | |
| 127.3362 | |
| 128.1330 | |
| 127.1715 | |
| 127.5850 | |
| 128.4861 | |
| 130.5714 | |
| 129.9730 | |
| 128.9962 | |
| 126.9693 | |
| 127.0079 | |
| 124.9631 | |
| 125.8045 | |
| 126.9999 | |
| 127.1207 | |
| 129.3766 | |
| 132.1308 | |
| 131.7747 | |
| 131.8527 | |
| 130.0733 | |
| 131.7141 | |
| 130.2085 | |
| 132.5326 | |
| 136.1785 | |
| 135.7543 | |
| 135.9384 | |
| 136.5309 | |
| 136.5030 | |
| 135.0320 | |
| 134.3173 | |
| 132.8575 | |
| 132.8223 | |
| 132.1133 | |
| 133.5745 | |
| 135.5616 | |
| 133.1310 | |
| 133.7260 | |
| 133.3613 | |
| 132.9985 | |
| 133.3347 | |
| 130.7179 | |
| 131.2742 | |
| 130.5391 | |
| 128.4235 | |
| 130.3778 | |
| 129.6443 | |
| 130.9741 | |
| 131.2399 | |
| 131.4550 | |
| 130.0396 | |
| 128.8610 | |
| 129.3683 | |
| 129.2348 | |
| 128.7452 | |
| 127.7444 | |
| 127.3864 | |
| 131.6855 | |
| 129.4075 | |
| 127.6874 | |
| 125.6751 | |
| 125.8400 | |
| 122.7518 | |
| 120.9377 | |
| 120.9588 | |
| 120.0218 | |
| 120.2680 | |
| 122.6842 | |
| 122.7564 | |
| 122.4923 | |
| 119.7201 | |
| 121.4755 | |
| 120.3236 | |
| 121.1694 | |
| 120.6996 | |
| 123.4754 | |
| 122.2094 | |
| 119.5644 | |
| 118.4035 | |
| 120.0448 | |
| 119.3324 | |
| 120.6676 | |
| 118.0737 | |
| 121.3109 | |
| 126.0148 | |
| 124.8425 | |
| 123.9847 | |
| 123.1122 | |
| 123.2075 | |
| 123.8897 | |
| 123.0812 | |
| 121.7100 |