История на дневни ставки NZD /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 новозеландски долар = 136.9974 португалско ескудо
минимум на
1 новозеландски долар = 104.6860 португалско ескудо
Цена история на PTE / NZD
Date | NZD/PTE |
| 111.7053 |
| 111.4136 |
| 111.3715 |
| 111.3801 |
| 111.1381 |
| 111.0052 |
| 112.1258 |
| 113.1599 |
| 112.5772 |
| 113.9413 |
| 114.2823 |
| 114.0333 |
| 112.9731 |
| 113.4879 |
| 111.9280 |
| 113.3865 |
| 114.4349 |
| 114.7001 |
| 114.6791 |
| 114.0567 |
| 114.0139 |
| 114.0411 |
| 111.6381 |
| 110.6327 |
| 110.1991 |
| 111.4916 |
| 110.2949 |
| 109.9254 |
| 112.0813 |
| 114.2947 |
| 113.6474 |
| 112.9667 |
| 111.0119 |
| 110.3417 |
| 110.2846 |
| 109.4012 |
| 109.0785 |
| 109.8062 |
| 111.2676 |
| 113.0935 |
| 112.3381 |
| 112.7938 |
| 113.0514 |
| 113.0948 |
| 113.2500 |
| 113.8087 |
| 114.1392 |
| 113.6184 |
| 113.1688 |
| 116.5620 |
| 115.1177 |
| 115.5216 |
| 112.6462 |
| 111.9586 |
| 113.4301 |
| 116.1703 |
| 116.2632 |
| 116.4699 |
| 117.4188 |
| 118.8260 |
| 117.8751 |
| 119.5209 |
| 119.6586 |
| 118.2785 |
| 118.9677 |
| 118.7908 |
| 118.8203 |
| 120.1822 |
| 121.4549 |
| 120.7665 |
| 119.4568 |
| 119.3068 |
| 118.3106 |
| 118.8570 |
| 118.0862 |
| 115.6903 |
| 115.2056 |
| 115.0443 |
| 116.6230 |
| 118.0542 |
| 119.2160 |
| 121.6332 |
| 122.9860 |
| 123.3166 |
| 124.5926 |
| 125.4801 |
| 123.6459 |
| 123.6978 |
| 122.7045 |
| 121.5654 |
| 122.1118 |
| 119.4092 |
| 119.2380 |
| 120.7323 |
| 120.7461 |
| 121.5905 |
| 122.0160 |
| 120.9420 |
| 121.2031 |
| 119.9371 |
| 122.9091 |
| 123.8223 |
| 125.1776 |
| 123.6330 |
| 126.1345 |
| 120.9574 |
| 118.6832 |
| 117.3397 |
| 116.2976 |
| 117.4394 |
| 118.6874 |
| 119.4113 |
| 119.7165 |
| 120.4241 |
| 120.5972 |
| 119.3281 |
| 119.9306 |
| 119.9191 |
| 121.2456 |
| 123.9249 |
| 124.2175 |
| 123.9134 |
| 124.0660 |
| 123.7306 |
| 122.4048 |
| 120.4697 |
| 120.1174 |
| 120.1052 |
| 119.9600 |
| 120.7548 |
| 120.4885 |
| 118.9176 |
| 117.6676 |
| 119.6308 |
| 119.4191 |
| 117.9563 |
| 118.8936 |
| 117.7934 |
| 118.0577 |
| 119.1353 |
| 118.4574 |
| 117.5689 |
| 118.1384 |
| 118.8098 |
| 119.2621 |
| 118.4098 |
| 119.0454 |
| 120.0584 |
| 119.6500 |
| 119.9823 |
| 119.6836 |
| 118.3490 |
| 119.8768 |
| 119.3999 |
| 119.8245 |
| 120.6524 |
| 121.0509 |
| 120.7672 |
| 119.5131 |
| 120.2291 |
| 119.0221 |
| 118.8640 |
| 118.1077 |
| 118.2575 |
| 117.4552 |
| 116.5803 |
| 116.2491 |
| 116.9012 |
| 116.5234 |
| 117.8814 |
| 117.3123 |
| 116.7494 |
| 115.7070 |
| 114.2048 |
| 113.3288 |
| 112.3035 |
| 112.8332 |
| 113.1216 |
| 112.7108 |
| 113.5888 |
| 113.1388 |
| 113.4956 |
| 113.0718 |
| 110.9499 |
| 110.6236 |
| 112.6120 |
| 112.7342 |
| 113.9141 |
| 115.1454 |
| 115.4883 |
| 116.1999 |
| 114.5762 |
| 115.4332 |
| 114.9296 |
| 116.4625 |
| 113.1925 |
| 112.3060 |
| 110.9425 |
| 112.7063 |
| 111.2448 |
| 111.5754 |
| 111.4798 |
| 112.0005 |
| 110.4085 |
| 109.2069 |
| 106.9135 |
| 108.5118 |
| 111.4544 |
| 112.7367 |
| 117.2108 |
| 119.0758 |
| 117.3837 |
| 117.0670 |
| 119.0709 |
| 119.3651 |
| 119.2820 |
| 119.4262 |
| 120.5160 |
| 119.9005 |
| 118.6572 |
| 118.6698 |
| 117.5999 |
| 116.7766 |
| 115.7972 |
| 115.6042 |
| 115.3415 |
| 114.7612 |
| 115.2712 |
| 114.6266 |
| 114.9263 |
| 115.1745 |
| 114.8190 |
| 115.5469 |
| 116.6529 |
| 115.2792 |
| 115.3136 |
| 115.8768 |
| 115.2487 |
| 116.9380 |
| 119.2564 |
| 120.5798 |
| 119.6772 |
| 118.4560 |
| 118.4938 |
| 116.4868 |
| 116.0519 |
| 117.0992 |
| 117.4938 |
| 117.2526 |
| 117.3713 |
| 117.3157 |
| 118.2729 |
| 119.5594 |
| 118.9762 |
| 119.9959 |
| 120.0153 |
| 121.4866 |
| 122.4654 |
| 121.0450 |
| 121.6923 |
| 120.6444 |
| 121.4535 |
| 121.5035 |
| 119.7436 |
| 120.5573 |
| 119.8417 |
| 118.6368 |
| 119.2784 |
| 117.9549 |
| 117.2725 |
| 118.2687 |
| 120.2291 |
| 121.3520 |
| 122.3167 |
| 119.8560 |
| 119.7236 |
| 119.9801 |
| 117.0097 |
| 115.0094 |
| 114.6090 |
| 113.7493 |
| 112.5185 |
| 114.3423 |
| 113.2852 |
| 112.7380 |
| 112.7532 |
| 114.0262 |
| 115.0146 |
| 115.8373 |
| 115.6036 |
| 116.7229 |
| 116.8569 |
| 116.2740 |
| 116.1676 |
| 116.7732 |
| 115.5529 |
| 118.0472 |
| 119.4739 |
| 119.4732 |
| 120.4697 |
| 119.6379 |
| 118.2241 |
| 116.2255 |
| 118.0014 |
| 116.7772 |
| 117.3968 |
| 119.2415 |
| 118.8591 |
| 117.4642 |
| 117.5124 |
| 117.6738 |
| 118.6109 |
| 118.6937 |
| 119.0447 |
| 118.3546 |
| 117.8128 |
| 118.5919 |
| 119.7186 |
| 119.2274 |
| 120.1541 |
| 118.2785 |
| 118.6523 |
| 118.9903 |
| 117.6075 |
| 115.9915 |
| 116.5437 |
| 116.3307 |
| 118.5330 |
| 119.0942 |
| 122.0932 |
| 120.6306 |
| 122.8910 |
| 123.0041 |
| 121.7477 |
| 121.6074 |
| 120.6872 |
| 121.3917 |
| 124.3600 |
| 124.2267 |
| 125.0324 |
| 127.3362 |
| 128.1330 |
| 127.1715 |
| 127.5850 |
| 128.4861 |
| 130.5714 |
| 129.9730 |
| 128.9962 |
| 126.9693 |
| 127.0079 |
| 124.9631 |
| 125.8045 |
| 126.9999 |
| 127.1207 |
| 129.3766 |
| 132.1308 |
| 131.7747 |
| 131.8527 |
| 130.0733 |
| 131.7141 |
| 130.2085 |
| 132.5326 |
| 136.1785 |
| 135.7543 |
| 135.9384 |
| 136.5309 |
| 136.5030 |
| 135.0320 |
| 134.3173 |
| 132.8575 |
| 132.8223 |
| 132.1133 |
| 133.5745 |
| 135.5616 |
| 133.1310 |
| 133.7260 |
| 133.3613 |
| 132.9985 |
| 133.3347 |
| 130.7179 |
| 131.2742 |
| 130.5391 |
| 128.4235 |
| 130.3778 |
| 129.6443 |
| 130.9741 |
| 131.2399 |
| 131.4550 |
| 130.0396 |
| 128.8610 |
| 129.3683 |
| 129.2348 |
| 128.7452 |
| 127.7444 |
| 127.3864 |
| 131.6855 |
| 129.4075 |
| 127.6874 |
| 125.6751 |
| 125.8400 |
| 122.7518 |
| 120.9377 |
| 120.9588 |
| 120.0218 |
| 120.2680 |
| 122.6842 |
| 122.7564 |
| 122.4923 |
| 119.7201 |
| 121.4755 |
| 120.3236 |
| 121.1694 |
| 120.6996 |
| 123.4754 |
| 122.2094 |
| 119.5644 |
| 118.4035 |
| 120.0448 |
| 119.3324 |
| 120.6676 |
| 118.0737 |
| 121.3109 |
| 126.0148 |
| 124.8425 |
| 123.9847 |
| 123.1122 |
| 123.2075 |
| 123.8897 |
| 123.0812 |
| 121.7100 |