Historis Dolar Selandia Baru / Pound Suriah

Sejarah kurs harian NZD /SYP sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Dolar Selandia Baru = 1 758.1619 Pound Suriah

minimum pada

1 Dolar Selandia Baru = 22.7663 Pound Suriah

sejarah harga SYP / NZD

Date NZD/SYP
1 487.7295
1 482.9622
1 516.2113
1 495.4155
1 507.6133
1 527.9389
1 550.1532
1 531.3785
1 549.3714
1 543.3200
1 539.4232
1 520.7709
1 540.9640
1 525.9523
1 555.2929
1 570.3538
1 586.4876
1 583.6575
1 561.3913
1 538.2336
1 548.9141
1 533.4221
1 517.4821
1 477.9225
1 497.8423
1 467.1259
1 470.0241
1 482.4903
1 515.2844
1 492.6335
1 499.4816
1 487.5273
1 486.2405
1 491.5120
1 484.2732
1 489.7441
1 501.0680
1 534.2768
1 558.6136
1 557.5329
1 588.7072
1 559.2460
1 546.7397
1 548.4223
1 558.0533
1 539.5196
1 525.2080
1 518.5405
1 579.2518
1 568.7265
1 592.1173
1 548.7400
1 551.4888
1 552.9944
1 561.1962
1 557.0988
1 548.6197
1 571.9833
1 598.0536
1 584.9659
1 625.2012
1 630.3083
1 605.3038
1 600.2029
1 589.4981
1 584.4174
1 598.4174
1 604.6817
1 588.6463
1 548.5080
1 532.0610
1 530.1439
1 492.1654
1 463.0454
1 433.0840
1 421.2652
1 400.1836
1 437.2506
1 423.2962
1 498.5818
1 544.0862
1 533.6478
1 547.1444
1 551.7991
1 598.2838
1 580.3247
1 590.9153
1 572.1298
1 545.9837
1 537.4134
1 561.2615
1 580.9940
1 591.6714
1 576.0678
1 628.9187
1 647.3452
1 619.3875
1 585.6478
1 587.7264
1 618.8065
1 662.3886
1 727.9374
1 695.1572
1 717.3641
1 699.6187
1 681.7821
1 662.2594
1 667.2603
1 652.3950
1 683.9494
1 707.1927
1 699.5713
1 705.6884
1 712.2731
1 686.4513
1 696.2163
1 695.8028
1 715.9877
1 745.8786
885.5424
900.3474
902.4339
900.6672
891.3582
872.9637
875.3123
881.0462
882.3389
894.7441
897.5425
880.0396
866.9914
883.8493
879.2835
878.4559
880.1824
871.2441
878.9049
886.9035
886.4716
878.6029
898.4744
908.5942
915.1527
907.3899
907.8785
914.3406
905.0890
909.1943
903.9938
884.3795
888.6570
881.4291
542.5723
369.3169
365.6588
373.0790
375.7360
370.8422
370.5943
367.3791
369.1910
364.8750
367.8747
368.1389
364.4215
363.9224
363.2757
360.9748
359.9726
355.4665
354.2826
349.8883
339.9297
342.1559
337.8421
340.5915
340.4780
336.1977
341.0299
342.3849
342.0215
344.3823
333.8314
335.4298
337.3658
338.9837
342.5384
337.7309
335.2401
336.3788
329.8571
333.1545
333.5057
336.7671
322.3170
313.3328
309.9215
311.8687
310.4629
309.0793
309.9451
312.9172
305.8866
309.0805
295.3636
311.2862
326.6492
322.7619
326.6984
331.5309
329.0230
332.6638
337.0388
340.2805
341.1789
343.4649
346.7824
341.6119
339.4764
337.2799
334.6109
330.3355
329.4030
327.6887
329.7182
327.1914
330.1394
324.6770
322.9438
323.6982
324.1445
326.3396
331.1750
324.7415
329.3866
329.4608
332.3358
337.6247
341.4972
347.0899
346.1542
342.8524
344.1215
341.0983
334.5918
340.4732
339.4387
337.1487
336.7133
338.4906
340.3031
343.4997
344.0833
348.4606
347.0095
349.6800
355.9677
352.5032
351.9579
351.3287
354.5675
353.0542
346.9413
354.1270
351.8707
346.4678
351.5371
347.7957
346.4242
346.3838
350.5289
354.0183
356.7625
348.9475
352.3153
345.9831
342.8621
336.1294
337.5357
338.4581
332.2219
340.0336
342.0187
337.9329
335.7952
340.2023
345.2401
341.9427
338.5770
346.5734
351.4397
349.2692
349.4055
352.6540
345.5729
354.8124
356.9337
361.3188
362.0694
357.2857
358.0671
356.2170
361.7053
362.4194
368.1917
379.3227
376.2000
370.9331
376.0359
372.9038
375.9420
372.0321
375.4942
379.2012
373.9827
374.2728
377.1940
376.9648
375.7379
369.4991
364.9681
361.8184
360.1700
355.7439
353.6230
356.3855
350.7468
355.1940
357.4339
354.3497
359.6142
370.0001
363.8292
370.3509
374.6092
374.0730
373.5515
368.7076
373.0831
377.3235
375.7832
158.0134
161.2107
159.4405
155.9877
155.4577
156.2313
156.1130
154.8665
154.4361
152.8183
151.1220
150.1406
354.8695
356.5229
356.3293
361.2403
361.1540
358.6006
361.3292
362.9313
363.3749
356.2343
360.2036
370.3804
370.1300
369.9458
376.9579
375.0357
373.6384
365.8100
361.3976
356.9531
354.9338
356.9438
370.5173
368.1240
364.6505
364.1203
367.1494
379.1474
369.9139
368.1306
370.4083
368.8752
155.5082
155.3718
156.1599
157.3828
157.3254
155.6023
156.1955
155.0584
153.6086
154.3392
150.9997
151.9173
157.0870
155.8058
154.2118
155.1309
154.7494
151.1636
147.0734
148.5333
148.7751
150.2058
153.3642
151.0780
151.2956
149.2294
144.4368
140.2997
142.7667
140.1638
141.6325
141.8506
140.6114
139.1464
140.2944
135.8131
137.9550
134.8346
139.8129
145.1896
144.9560
140.8011
143.2884
142.1026
139.3442
137.6877
133.8111
123.3413
127.3020
127.9320
128.2780
126.7414
122.5210
119.2828
119.3771
119.5328
118.3245
120.0273
121.7006
124.1173
124.8091
123.9982
124.7151
123.9995
126.1680
126.0380
129.1136
129.6277
132.2517
134.7350
134.1338
138.0837
139.5299
138.7142
142.4297
165.5332
165.1488
157.9541
160.3100
158.5952
162.4179
155.6868
138.8747
141.8432
142.1530
141.5147
144.0000
139.0868
136.8844
142.4575
140.8808
138.2338
139.3395
137.3741
136.5551
133.1441
135.8712
134.3428
133.6946
129.9486
127.1925
129.1273
129.8530
127.7323
126.6751
124.3845
128.3658
126.3689
126.6868
127.7014
126.7332
127.8063
126.6846
127.3390
127.8437
129.9837
131.8381
130.8884
131.1885
130.2089
129.5930
126.8480
126.1224
127.7007
128.7791
127.8416
128.7456
126.5020
125.1252
126.6774
123.7304
123.8097
122.5567
121.7859
120.5489
119.0673
118.3705
119.2988
117.8614
114.5578
117.1932
118.5850
118.6254
117.1822
115.5693
115.6272
115.8477
116.3517
114.9048
115.2292
116.6530
115.5164
115.1626
114.5135
116.8450
115.5336
113.9231
110.5695
111.2740
106.3022
102.9204
88.7343
88.7908
89.0869
84.4747
82.7203
56.4408
55.8723
54.7723
54.5947
54.7644
54.3140
56.2592
55.3660
56.5824
56.7166
57.2633
57.8677
59.7437
59.9084
59.1255
59.3592
59.6255
59.0500
59.3809
58.4686
58.1544
58.3986
59.5228
59.9959
59.2228
59.9113
59.0536
59.4021
59.6557
59.1046
58.6034
58.4848
59.8218
59.1557
58.2950
57.9410
57.7515
57.4896
57.4770
56.3917
56.3216
56.0443
55.8046
56.5137
55.3515
55.4548
54.3241
53.0948
53.1420
52.9496
53.0925
53.5836
52.7171
51.1422
51.0829
51.0287
51.5569
50.2776
50.4349
49.2287
48.2777
48.5285
46.0645
46.8345
47.6738
47.0087
46.5794
46.9991
47.1274
47.1940
47.1104
47.3970
46.8768
47.1718
47.9231
48.2555
47.8927
47.7600
47.0241
43.7119
42.7480
41.0323
40.6309
40.4143
39.5816
39.8761
39.0403
37.7303
37.4169
38.7074
39.5534
40.0997
39.6703
39.3956
38.6845
37.5376
38.0891
40.0762
38.8950
39.6353
40.0916
39.1798
39.4238
39.2729
41.6524
40.9928
40.0581
39.4039
39.2890
38.1942
38.3477
38.6208
38.6434
38.7253
37.4342
37.1138
37.6011
38.3272
37.9976
37.3985
37.0981
36.4367
35.1872
34.2128
34.4519
34.3306
35.0524
35.6361
35.4886
35.9454
36.1200
35.5066
36.1013
35.7133
36.2878
35.0689
34.6487
35.1533
35.4826
34.7388
35.7487
35.9241
36.3678
35.4468
34.7340
35.1933
34.5707
34.1353
33.9794
33.9031
34.2720
33.7628
33.2248
33.2666
33.0865
34.0498
34.2305
34.1164
32.9805
33.2460
32.2155
33.2068
33.3933
32.8250
31.2816
31.8503
31.5872
32.7499
34.3888
34.0195
33.7320
32.8019
32.5848
32.4108
32.8585
32.3291
32.1322
31.9998
32.2054
32.2431
32.0200
31.4980
32.3462
32.6333
33.7121
33.7295
33.3506
32.2843
32.2380
33.0078
32.2381
32.9283
33.4334
34.1226
33.8877
33.1725
34.5270
34.5310
33.8515
33.5008
33.0216
33.0058
32.3014
31.9258
31.5382
31.6881
30.8104
31.0874
30.9570
30.2666
30.1566
29.0281
29.0518
30.0064
29.1951
29.7014
28.4895
30.5264
28.5925
27.2669
27.8885
26.4270
26.1435
25.6500
27.1610
27.1284
25.8878
26.2554
24.4661
22.7857
22.7663
23.5491
23.9615
24.8943
23.1615
24.3520
26.0930
27.3126
27.0676
26.7631
26.4511
25.5326
25.0985
24.6593
25.0723
25.6908
27.1337
27.3351
24.9096
28.5202
30.9414
32.5341
34.4755
35.3339
34.0530
34.2234
35.5770
36.1481
36.8939
36.3299
37.7890
37.9756
38.7544
39.4895
38.2570
39.4714
39.1992
38.3639
38.9318
40.1088
40.1483
40.2999
39.8068
39.9084
40.0482
40.4407
40.3037
40.7265
40.1786
40.7367
40.7974
40.8437
40.8718
41.4529
40.6196
40.9310
40.4524
40.2811
39.2842
40.7213
39.0916
40.0275
39.7741
39.1632
39.8775
39.7446
38.8962
39.1595
39.0817
39.8534
39.9201
38.5129
39.0421
39.1248
38.9437
38.7761
37.1708
35.5032
36.3659
36.8388
35.7672
37.9422
39.2247
39.8734
42.2075
41.6561
41.3814
40.5444
39.7290
39.1442
38.9753
38.7632
37.7198
37.8569
38.3098
39.0906
39.2665
38.6668
38.4069
38.1899
37.4300
37.9060
36.4311
35.9741
35.0779
37.5270
36.3622
35.5250
36.1879
36.8736
37.0124
36.7871
35.6777
37.2691
36.8141
36.5543
35.7006
35.7784
35.4674
34.6979
35.0232
34.6674
34.5237
35.1757
34.1848
34.1473
34.2371
34.8945
34.6766
33.2044
34.5777
33.1032
33.2597
33.4125
32.3765
32.1894
32.3163
32.4465
31.7316
32.1712
31.5665
32.1442
32.7363
32.8796
32.9158
32.1011
32.9876
33.5991
33.0230
32.8382
32.3148
31.5707
31.8824
31.7076
32.6630
33.4812
34.4000
34.4435
34.8950
35.4479
35.6283
35.6126
35.7163
36.4596
36.1673
35.6080
35.0976
36.0544
37.0584
37.5123
36.5691
35.9855
36.1228
35.4870
37.1658
36.6458
36.3361
36.4487
36.0882
35.5708
36.5419
36.8190
37.0208
36.2576
36.3915
36.8574
36.2051
35.7670
35.6456
35.2849
35.1855
35.4491
36.9792
37.3962
36.7614
36.7544
37.2176
36.7851
36.9113
38.1376
37.8866
38.1110
37.3977
37.4360
36.9296
37.0989
38.5225
38.2810
39.1534
38.0372
37.6634
37.1875
37.6037
36.9956
37.0354
36.4078
36.2842
38.1020
38.3422
38.1920
37.8392
38.4109
38.2085
37.7687
36.4124
36.9917
35.5400
37.2739
36.4865
36.2595
34.5607
34.3388
34.0753
33.8795
33.4758
33.5648
30.2351
31.8368
31.3082
29.3278
31.3961
32.4645
32.2760
31.9236
32.9427
32.4604
32.3519
31.1085
31.4623
31.5454
31.7644
30.1624
32.8311
33.0804
31.8689
32.7136
32.1440
32.3840
32.3918
31.6223