Historia stawek dziennych NZD /SYP ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 1 758.1619 funt syryjski
minimum na
1 dolar nowozelandzki = 22.7663 funt syryjski
Date | NZD/SYP |
---|---|
1 487.7295 | |
1 482.9622 | |
1 516.2113 | |
1 495.4155 | |
1 507.6133 | |
1 527.9389 | |
1 550.1532 | |
1 531.3785 | |
1 549.3714 | |
1 543.3200 | |
1 539.4232 | |
1 520.7709 | |
1 540.9640 | |
1 525.9523 | |
1 555.2929 | |
1 570.3538 | |
1 586.4876 | |
1 583.6575 | |
1 561.3913 | |
1 538.2336 | |
1 548.9141 | |
1 533.4221 | |
1 517.4821 | |
1 477.9225 | |
1 497.8423 | |
1 467.1259 | |
1 470.0241 | |
1 482.4903 | |
1 515.2844 | |
1 492.6335 | |
1 499.4816 | |
1 487.5273 | |
1 486.2405 | |
1 491.5120 | |
1 484.2732 | |
1 489.7441 | |
1 501.0680 | |
1 534.2768 | |
1 558.6136 | |
1 557.5329 | |
1 588.7072 | |
1 559.2460 | |
1 546.7397 | |
1 548.4223 | |
1 558.0533 | |
1 539.5196 | |
1 525.2080 | |
1 518.5405 | |
1 579.2518 | |
1 568.7265 | |
1 592.1173 | |
1 548.7400 | |
1 551.4888 | |
1 552.9944 | |
1 561.1962 | |
1 557.0988 | |
1 548.6197 | |
1 571.9833 | |
1 598.0536 | |
1 584.9659 | |
1 625.2012 | |
1 630.3083 | |
1 605.3038 | |
1 600.2029 | |
1 589.4981 | |
1 584.4174 | |
1 598.4174 | |
1 604.6817 | |
1 588.6463 | |
1 548.5080 | |
1 532.0610 | |
1 530.1439 | |
1 492.1654 | |
1 463.0454 | |
1 433.0840 | |
1 421.2652 | |
1 400.1836 | |
1 437.2506 | |
1 423.2962 | |
1 498.5818 | |
1 544.0862 | |
1 533.6478 | |
1 547.1444 | |
1 551.7991 | |
1 598.2838 | |
1 580.3247 | |
1 590.9153 | |
1 572.1298 | |
1 545.9837 | |
1 537.4134 | |
1 561.2615 | |
1 580.9940 | |
1 591.6714 | |
1 576.0678 | |
1 628.9187 | |
1 647.3452 | |
1 619.3875 | |
1 585.6478 | |
1 587.7264 | |
1 618.8065 | |
1 662.3886 | |
1 727.9374 | |
1 695.1572 | |
1 717.3641 | |
1 699.6187 | |
1 681.7821 | |
1 662.2594 | |
1 667.2603 | |
1 652.3950 | |
1 683.9494 | |
1 707.1927 | |
1 699.5713 | |
1 705.6884 | |
1 712.2731 | |
1 686.4513 | |
1 696.2163 | |
1 695.8028 | |
1 715.9877 | |
1 745.8786 | |
885.5424 | |
900.3474 | |
902.4339 | |
900.6672 | |
891.3582 | |
872.9637 | |
875.3123 | |
881.0462 | |
882.3389 | |
894.7441 | |
897.5425 | |
880.0396 | |
866.9914 | |
883.8493 | |
879.2835 | |
878.4559 | |
880.1824 | |
871.2441 | |
878.9049 | |
886.9035 | |
886.4716 | |
878.6029 | |
898.4744 | |
908.5942 | |
915.1527 | |
907.3899 | |
907.8785 | |
914.3406 | |
905.0890 | |
909.1943 | |
903.9938 | |
884.3795 | |
888.6570 | |
881.4291 | |
542.5723 | |
369.3169 | |
365.6588 | |
373.0790 | |
375.7360 | |
370.8422 | |
370.5943 | |
367.3791 | |
369.1910 | |
364.8750 | |
367.8747 | |
368.1389 | |
364.4215 | |
363.9224 | |
363.2757 | |
360.9748 | |
359.9726 | |
355.4665 | |
354.2826 | |
349.8883 | |
339.9297 | |
342.1559 | |
337.8421 | |
340.5915 | |
340.4780 | |
336.1977 | |
341.0299 | |
342.3849 | |
342.0215 | |
344.3823 | |
333.8314 | |
335.4298 | |
337.3658 | |
338.9837 | |
342.5384 | |
337.7309 | |
335.2401 | |
336.3788 | |
329.8571 | |
333.1545 | |
333.5057 | |
336.7671 | |
322.3170 | |
313.3328 | |
309.9215 | |
311.8687 | |
310.4629 | |
309.0793 | |
309.9451 | |
312.9172 | |
305.8866 | |
309.0805 | |
295.3636 | |
311.2862 | |
326.6492 | |
322.7619 | |
326.6984 | |
331.5309 | |
329.0230 | |
332.6638 | |
337.0388 | |
340.2805 | |
341.1789 | |
343.4649 | |
346.7824 | |
341.6119 | |
339.4764 | |
337.2799 | |
334.6109 | |
330.3355 | |
329.4030 | |
327.6887 | |
329.7182 | |
327.1914 | |
330.1394 | |
324.6770 | |
322.9438 | |
323.6982 | |
324.1445 | |
326.3396 | |
331.1750 | |
324.7415 | |
329.3866 | |
329.4608 | |
332.3358 | |
337.6247 | |
341.4972 | |
347.0899 | |
346.1542 | |
342.8524 | |
344.1215 | |
341.0983 | |
334.5918 | |
340.4732 | |
339.4387 | |
337.1487 | |
336.7133 | |
338.4906 | |
340.3031 | |
343.4997 | |
344.0833 | |
348.4606 | |
347.0095 | |
349.6800 | |
355.9677 | |
352.5032 | |
351.9579 | |
351.3287 | |
354.5675 | |
353.0542 | |
346.9413 | |
354.1270 | |
351.8707 | |
346.4678 | |
351.5371 | |
347.7957 | |
346.4242 | |
346.3838 | |
350.5289 | |
354.0183 | |
356.7625 | |
348.9475 | |
352.3153 | |
345.9831 | |
342.8621 | |
336.1294 | |
337.5357 | |
338.4581 | |
332.2219 | |
340.0336 | |
342.0187 | |
337.9329 | |
335.7952 | |
340.2023 | |
345.2401 | |
341.9427 | |
338.5770 | |
346.5734 | |
351.4397 | |
349.2692 | |
349.4055 | |
352.6540 | |
345.5729 | |
354.8124 | |
356.9337 | |
361.3188 | |
362.0694 | |
357.2857 | |
358.0671 | |
356.2170 | |
361.7053 | |
362.4194 | |
368.1917 | |
379.3227 | |
376.2000 | |
370.9331 | |
376.0359 | |
372.9038 | |
375.9420 | |
372.0321 | |
375.4942 | |
379.2012 | |
373.9827 | |
374.2728 | |
377.1940 | |
376.9648 | |
375.7379 | |
369.4991 | |
364.9681 | |
361.8184 | |
360.1700 | |
355.7439 | |
353.6230 | |
356.3855 | |
350.7468 | |
355.1940 | |
357.4339 | |
354.3497 | |
359.6142 | |
370.0001 | |
363.8292 | |
370.3509 | |
374.6092 | |
374.0730 | |
373.5515 | |
368.7076 | |
373.0831 | |
377.3235 | |
375.7832 | |
158.0134 | |
161.2107 | |
159.4405 | |
155.9877 | |
155.4577 | |
156.2313 | |
156.1130 | |
154.8665 | |
154.4361 | |
152.8183 | |
151.1220 | |
150.1406 | |
354.8695 | |
356.5229 | |
356.3293 | |
361.2403 | |
361.1540 | |
358.6006 | |
361.3292 | |
362.9313 | |
363.3749 | |
356.2343 | |
360.2036 | |
370.3804 | |
370.1300 | |
369.9458 | |
376.9579 | |
375.0357 | |
373.6384 | |
365.8100 | |
361.3976 | |
356.9531 | |
354.9338 | |
356.9438 | |
370.5173 | |
368.1240 | |
364.6505 | |
364.1203 | |
367.1494 | |
379.1474 | |
369.9139 | |
368.1306 | |
370.4083 | |
368.8752 | |
155.5082 | |
155.3718 | |
156.1599 | |
157.3828 | |
157.3254 | |
155.6023 | |
156.1955 | |
155.0584 | |
153.6086 | |
154.3392 | |
150.9997 | |
151.9173 | |
157.0870 | |
155.8058 | |
154.2118 | |
155.1309 | |
154.7494 | |
151.1636 | |
147.0734 | |
148.5333 | |
148.7751 | |
150.2058 | |
153.3642 | |
151.0780 | |
151.2956 | |
149.2294 | |
144.4368 | |
140.2997 | |
142.7667 | |
140.1638 | |
141.6325 | |
141.8506 | |
140.6114 | |
139.1464 | |
140.2944 | |
135.8131 | |
137.9550 | |
134.8346 | |
139.8129 | |
145.1896 | |
144.9560 | |
140.8011 | |
143.2884 | |
142.1026 | |
139.3442 | |
137.6877 | |
133.8111 | |
123.3413 | |
127.3020 | |
127.9320 | |
128.2780 | |
126.7414 | |
122.5210 | |
119.2828 | |
119.3771 | |
119.5328 | |
118.3245 | |
120.0273 | |
121.7006 | |
124.1173 | |
124.8091 | |
123.9982 | |
124.7151 | |
123.9995 | |
126.1680 | |
126.0380 | |
129.1136 | |
129.6277 | |
132.2517 | |
134.7350 | |
134.1338 | |
138.0837 | |
139.5299 | |
138.7142 | |
142.4297 | |
165.5332 | |
165.1488 | |
157.9541 | |
160.3100 | |
158.5952 | |
162.4179 | |
155.6868 | |
138.8747 | |
141.8432 | |
142.1530 | |
141.5147 | |
144.0000 | |
139.0868 | |
136.8844 | |
142.4575 | |
140.8808 | |
138.2338 | |
139.3395 | |
137.3741 | |
136.5551 | |
133.1441 | |
135.8712 | |
134.3428 | |
133.6946 | |
129.9486 | |
127.1925 | |
129.1273 | |
129.8530 | |
127.7323 | |
126.6751 | |
124.3845 | |
128.3658 | |
126.3689 | |
126.6868 | |
127.7014 | |
126.7332 | |
127.8063 | |
126.6846 | |
127.3390 | |
127.8437 | |
129.9837 | |
131.8381 | |
130.8884 | |
131.1885 | |
130.2089 | |
129.5930 | |
126.8480 | |
126.1224 | |
127.7007 | |
128.7791 | |
127.8416 | |
128.7456 | |
126.5020 | |
125.1252 | |
126.6774 | |
123.7304 | |
123.8097 | |
122.5567 | |
121.7859 | |
120.5489 | |
119.0673 | |
118.3705 | |
119.2988 | |
117.8614 | |
114.5578 | |
117.1932 | |
118.5850 | |
118.6254 | |
117.1822 | |
115.5693 | |
115.6272 | |
115.8477 | |
116.3517 | |
114.9048 | |
115.2292 | |
116.6530 | |
115.5164 | |
115.1626 | |
114.5135 | |
116.8450 | |
115.5336 | |
113.9231 | |
110.5695 | |
111.2740 | |
106.3022 | |
102.9204 | |
88.7343 | |
88.7908 | |
89.0869 | |
84.4747 | |
82.7203 | |
56.4408 | |
55.8723 | |
54.7723 | |
54.5947 | |
54.7644 | |
54.3140 | |
56.2592 | |
55.3660 | |
56.5824 | |
56.7166 | |
57.2633 | |
57.8677 | |
59.7437 | |
59.9084 | |
59.1255 | |
59.3592 | |
59.6255 | |
59.0500 | |
59.3809 | |
58.4686 | |
58.1544 | |
58.3986 | |
59.5228 | |
59.9959 | |
59.2228 | |
59.9113 | |
59.0536 | |
59.4021 | |
59.6557 | |
59.1046 | |
58.6034 | |
58.4848 | |
59.8218 | |
59.1557 | |
58.2950 | |
57.9410 | |
57.7515 | |
57.4896 | |
57.4770 | |
56.3917 | |
56.3216 | |
56.0443 | |
55.8046 | |
56.5137 | |
55.3515 | |
55.4548 | |
54.3241 | |
53.0948 | |
53.1420 | |
52.9496 | |
53.0925 | |
53.5836 | |
52.7171 | |
51.1422 | |
51.0829 | |
51.0287 | |
51.5569 | |
50.2776 | |
50.4349 | |
49.2287 | |
48.2777 | |
48.5285 | |
46.0645 | |
46.8345 | |
47.6738 | |
47.0087 | |
46.5794 | |
46.9991 | |
47.1274 | |
47.1940 | |
47.1104 | |
47.3970 | |
46.8768 | |
47.1718 | |
47.9231 | |
48.2555 | |
47.8927 | |
47.7600 | |
47.0241 | |
43.7119 | |
42.7480 | |
41.0323 | |
40.6309 | |
40.4143 | |
39.5816 | |
39.8761 | |
39.0403 | |
37.7303 | |
37.4169 | |
38.7074 | |
39.5534 | |
40.0997 | |
39.6703 | |
39.3956 | |
38.6845 | |
37.5376 | |
38.0891 | |
40.0762 | |
38.8950 | |
39.6353 | |
40.0916 | |
39.1798 | |
39.4238 | |
39.2729 | |
41.6524 | |
40.9928 | |
40.0581 | |
39.4039 | |
39.2890 | |
38.1942 | |
38.3477 | |
38.6208 | |
38.6434 | |
38.7253 | |
37.4342 | |
37.1138 | |
37.6011 | |
38.3272 | |
37.9976 | |
37.3985 | |
37.0981 | |
36.4367 | |
35.1872 | |
34.2128 | |
34.4519 | |
34.3306 | |
35.0524 | |
35.6361 | |
35.4886 | |
35.9454 | |
36.1200 | |
35.5066 | |
36.1013 | |
35.7133 | |
36.2878 | |
35.0689 | |
34.6487 | |
35.1533 | |
35.4826 | |
34.7388 | |
35.7487 | |
35.9241 | |
36.3678 | |
35.4468 | |
34.7340 | |
35.1933 | |
34.5707 | |
34.1353 | |
33.9794 | |
33.9031 | |
34.2720 | |
33.7628 | |
33.2248 | |
33.2666 | |
33.0865 | |
34.0498 | |
34.2305 | |
34.1164 | |
32.9805 | |
33.2460 | |
32.2155 | |
33.2068 | |
33.3933 | |
32.8250 | |
31.2816 | |
31.8503 | |
31.5872 | |
32.7499 | |
34.3888 | |
34.0195 | |
33.7320 | |
32.8019 | |
32.5848 | |
32.4108 | |
32.8585 | |
32.3291 | |
32.1322 | |
31.9998 | |
32.2054 | |
32.2431 | |
32.0200 | |
31.4980 | |
32.3462 | |
32.6333 | |
33.7121 | |
33.7295 | |
33.3506 | |
32.2843 | |
32.2380 | |
33.0078 | |
32.2381 | |
32.9283 | |
33.4334 | |
34.1226 | |
33.8877 | |
33.1725 | |
34.5270 | |
34.5310 | |
33.8515 | |
33.5008 | |
33.0216 | |
33.0058 | |
32.3014 | |
31.9258 | |
31.5382 | |
31.6881 | |
30.8104 | |
31.0874 | |
30.9570 | |
30.2666 | |
30.1566 | |
29.0281 | |
29.0518 | |
30.0064 | |
29.1951 | |
29.7014 | |
28.4895 | |
30.5264 | |
28.5925 | |
27.2669 | |
27.8885 | |
26.4270 | |
26.1435 | |
25.6500 | |
27.1610 | |
27.1284 | |
25.8878 | |
26.2554 | |
24.4661 | |
22.7857 | |
22.7663 | |
23.5491 | |
23.9615 | |
24.8943 | |
23.1615 | |
24.3520 | |
26.0930 | |
27.3126 | |
27.0676 | |
26.7631 | |
26.4511 | |
25.5326 | |
25.0985 | |
24.6593 | |
25.0723 | |
25.6908 | |
27.1337 | |
27.3351 | |
24.9096 | |
28.5202 | |
30.9414 | |
32.5341 | |
34.4755 | |
35.3339 | |
34.0530 | |
34.2234 | |
35.5770 | |
36.1481 | |
36.8939 | |
36.3299 | |
37.7890 | |
37.9756 | |
38.7544 | |
39.4895 | |
38.2570 | |
39.4714 | |
39.1992 | |
38.3639 | |
38.9318 | |
40.1088 | |
40.1483 | |
40.2999 | |
39.8068 | |
39.9084 | |
40.0482 | |
40.4407 | |
40.3037 | |
40.7265 | |
40.1786 | |
40.7367 | |
40.7974 | |
40.8437 | |
40.8718 | |
41.4529 | |
40.6196 | |
40.9310 | |
40.4524 | |
40.2811 | |
39.2842 | |
40.7213 | |
39.0916 | |
40.0275 | |
39.7741 | |
39.1632 | |
39.8775 | |
39.7446 | |
38.8962 | |
39.1595 | |
39.0817 | |
39.8534 | |
39.9201 | |
38.5129 | |
39.0421 | |
39.1248 | |
38.9437 | |
38.7761 | |
37.1708 | |
35.5032 | |
36.3659 | |
36.8388 | |
35.7672 | |
37.9422 | |
39.2247 | |
39.8734 | |
42.2075 | |
41.6561 | |
41.3814 | |
40.5444 | |
39.7290 | |
39.1442 | |
38.9753 | |
38.7632 | |
37.7198 | |
37.8569 | |
38.3098 | |
39.0906 | |
39.2665 | |
38.6668 | |
38.4069 | |
38.1899 | |
37.4300 | |
37.9060 | |
36.4311 | |
35.9741 | |
35.0779 | |
37.5270 | |
36.3622 | |
35.5250 | |
36.1879 | |
36.8736 | |
37.0124 | |
36.7871 | |
35.6777 | |
37.2691 | |
36.8141 | |
36.5543 | |
35.7006 | |
35.7784 | |
35.4674 | |
34.6979 | |
35.0232 | |
34.6674 | |
34.5237 | |
35.1757 | |
34.1848 | |
34.1473 | |
34.2371 | |
34.8945 | |
34.6766 | |
33.2044 | |
34.5777 | |
33.1032 | |
33.2597 | |
33.4125 | |
32.3765 | |
32.1894 | |
32.3163 | |
32.4465 | |
31.7316 | |
32.1712 | |
31.5665 | |
32.1442 | |
32.7363 | |
32.8796 | |
32.9158 | |
32.1011 | |
32.9876 | |
33.5991 | |
33.0230 | |
32.8382 | |
32.3148 | |
31.5707 | |
31.8824 | |
31.7076 | |
32.6630 | |
33.4812 | |
34.4000 | |
34.4435 | |
34.8950 | |
35.4479 | |
35.6283 | |
35.6126 | |
35.7163 | |
36.4596 | |
36.1673 | |
35.6080 | |
35.0976 | |
36.0544 | |
37.0584 | |
37.5123 | |
36.5691 | |
35.9855 | |
36.1228 | |
35.4870 | |
37.1658 | |
36.6458 | |
36.3361 | |
36.4487 | |
36.0882 | |
35.5708 | |
36.5419 | |
36.8190 | |
37.0208 | |
36.2576 | |
36.3915 | |
36.8574 | |
36.2051 | |
35.7670 | |
35.6456 | |
35.2849 | |
35.1855 | |
35.4491 | |
36.9792 | |
37.3962 | |
36.7614 | |
36.7544 | |
37.2176 | |
36.7851 | |
36.9113 | |
38.1376 | |
37.8866 | |
38.1110 | |
37.3977 | |
37.4360 | |
36.9296 | |
37.0989 | |
38.5225 | |
38.2810 | |
39.1534 | |
38.0372 | |
37.6634 | |
37.1875 | |
37.6037 | |
36.9956 | |
37.0354 | |
36.4078 | |
36.2842 | |
38.1020 | |
38.3422 | |
38.1920 | |
37.8392 | |
38.4109 | |
38.2085 | |
37.7687 | |
36.4124 | |
36.9917 | |
35.5400 | |
37.2739 | |
36.4865 | |
36.2595 | |
34.5607 | |
34.3388 | |
34.0753 | |
33.8795 | |
33.4758 | |
33.5648 | |
30.2351 | |
31.8368 | |
31.3082 | |
29.3278 | |
31.3961 | |
32.4645 | |
32.2760 | |
31.9236 | |
32.9427 | |
32.4604 | |
32.3519 | |
31.1085 | |
31.4623 | |
31.5454 | |
31.7644 | |
30.1624 | |
32.8311 | |
33.0804 | |
31.8689 | |
32.7136 | |
32.1440 | |
32.3840 | |
32.3918 | |
31.6223 |