Sejarah kurs harian NZD /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Selandia Baru = 13 457 630.9795 Lira Turki
minimum pada
1 Dolar Selandia Baru = 1 857 574.7274 Lira Turki
Date | NZD/TRL |
---|---|
12 987 725.9540 | |
12 945 830.5938 | |
12 840 216.9564 | |
12 845 588.0719 | |
12 958 532.8726 | |
12 935 972.0605 | |
12 927 366.7541 | |
13 069 837.4170 | |
13 188 799.2685 | |
13 097 302.3966 | |
13 265 208.6933 | |
13 235 476.8650 | |
13 208 293.0436 | |
13 059 562.7184 | |
13 200 362.2881 | |
13 043 597.2018 | |
13 231 040.7040 | |
13 358 410.4388 | |
13 424 891.8690 | |
13 422 205.6973 | |
13 276 024.8956 | |
13 165 093.2666 | |
13 252 994.9146 | |
13 062 389.3263 | |
12 940 004.6354 | |
12 732 854.3866 | |
12 914 502.4414 | |
12 705 411.8139 | |
12 646 616.9536 | |
12 844 939.3980 | |
13 112 229.7729 | |
13 009 404.3887 | |
13 009 184.6509 | |
12 787 120.3522 | |
12 751 579.5962 | |
12 811 492.6342 | |
12 703 897.3228 | |
12 736 348.9956 | |
12 821 259.9546 | |
13 010 822.5108 | |
13 228 728.8953 | |
13 208 059.9340 | |
13 327 800.9699 | |
13 197 245.9216 | |
13 165 584.5072 | |
13 203 032.3229 | |
13 262 090.0674 | |
13 135 550.2798 | |
12 098 644.3905 | |
12 085 824.1181 | |
12 450 754.6687 | |
12 255 187.9371 | |
12 393 327.3791 | |
12 006 630.1447 | |
11 919 382.5809 | |
12 042 547.1725 | |
11 764 903.5787 | |
11 660 016.9336 | |
11 578 033.1374 | |
11 735 845.5204 | |
11 931 791.9144 | |
11 925 094.0734 | |
12 216 790.4709 | |
12 203 587.0960 | |
11 987 610.6195 | |
11 913 742.1522 | |
11 813 010.6832 | |
11 751 231.2789 | |
11 844 858.0763 | |
11 922 794.9863 | |
11 884 126.0662 | |
11 605 751.1262 | |
11 351 769.5297 | |
11 329 800.4178 | |
10 975 070.4017 | |
10 865 552.2571 | |
10 567 423.7703 | |
10 390 067.8654 | |
10 442 314.8653 | |
10 524 996.2189 | |
10 460 835.4630 | |
10 849 869.4750 | |
11 226 452.2979 | |
11 164 270.1151 | |
11 164 570.1984 | |
11 228 823.5660 | |
11 457 889.9932 | |
11 280 420.8657 | |
11 293 544.9239 | |
11 139 938.5504 | |
10 709 326.5097 | |
10 685 349.5270 | |
10 419 428.8097 | |
10 416 508.0649 | |
10 941 435.0667 | |
10 868 546.5803 | |
10 774 124.6824 | |
10 686 941.5975 | |
10 243 232.9716 | |
9 785 260.8669 | |
9 528 344.7797 | |
9 604 632.3430 | |
9 801 434.1212 | |
10 209 667.9529 | |
9 989 701.4658 | |
9 843 717.5591 | |
9 367 827.8812 | |
9 178 022.9929 | |
9 004 190.6635 | |
9 023 766.2933 | |
8 767 273.3450 | |
9 037 272.9641 | |
9 168 155.7192 | |
9 327 497.2531 | |
8 934 046.1317 | |
7 811 249.9323 | |
9 720 431.6435 | |
9 337 959.5011 | |
9 322 052.1471 | |
8 786 528.1339 | |
7 977 400.9903 | |
7 127 685.9402 | |
6 924 508.0103 | |
6 827 399.7017 | |
6 865 476.3595 | |
6 615 034.2520 | |
6 252 726.5844 | |
6 169 078.2181 | |
6 182 887.8159 | |
6 071 659.3667 | |
5 980 237.7969 | |
5 876 778.1911 | |
5 859 451.0911 | |
5 789 065.6180 | |
5 938 210.0917 | |
6 040 826.5378 | |
5 841 594.9354 | |
5 974 926.3149 | |
5 933 794.7567 | |
6 025 780.6933 | |
6 116 257.9257 | |
6 109 226.9150 | |
6 111 433.6482 | |
6 038 620.8685 | |
6 210 664.8019 | |
6 153 049.9340 | |
6 042 099.7921 | |
5 989 620.4456 | |
6 030 229.8981 | |
5 928 167.7280 | |
5 982 590.5334 | |
5 812 739.5379 | |
5 725 405.6990 | |
5 696 316.6707 | |
5 754 484.5987 | |
5 535 003.2574 | |
5 528 240.0024 | |
5 308 474.9242 | |
5 126 832.0011 | |
5 023 433.8208 | |
5 103 742.1289 | |
5 157 319.1800 | |
5 329 202.8577 | |
5 339 291.2899 | |
5 348 363.1216 | |
5 347 417.5103 | |
5 251 504.6316 | |
5 391 066.8623 | |
5 560 347.9944 | |
5 498 055.8316 | |
5 500 849.6451 | |
5 486 284.0558 | |
5 306 271.8379 | |
5 547 230.5748 | |
5 603 163.8431 | |
5 403 040.0841 | |
5 203 195.1960 | |
5 232 676.7222 | |
5 154 688.6197 | |
5 114 688.5699 | |
5 093 360.8313 | |
5 018 431.1512 | |
4 985 020.6348 | |
4 951 603.1697 | |
4 836 797.7155 | |
4 828 040.7661 | |
4 843 879.3680 | |
4 580 354.9338 | |
4 590 236.0308 | |
4 508 224.5911 | |
4 473 003.2547 | |
4 485 092.6205 | |
4 420 923.8929 | |
4 416 391.2528 | |
4 409 163.0885 | |
4 448 121.6198 | |
4 273 414.0337 | |
4 156 889.6557 | |
4 125 760.8960 | |
4 305 211.3785 | |
4 275 967.3061 | |
4 218 317.8153 | |
4 182 815.5496 | |
4 116 820.5764 | |
4 032 778.5794 | |
3 954 363.2204 | |
3 771 339.2848 | |
3 886 883.2406 | |
3 913 469.1291 | |
3 872 182.7343 | |
3 871 641.2151 | |
3 894 788.1092 | |
3 851 708.5109 | |
3 866 864.4236 | |
3 892 048.5591 | |
3 911 322.5409 | |
3 881 058.3433 | |
3 981 140.2803 | |
3 999 849.7172 | |
3 939 284.8386 | |
3 857 722.8795 | |
3 810 330.2336 | |
3 714 326.7753 | |
3 678 652.1435 | |
3 663 586.1655 | |
3 678 983.5141 | |
3 683 613.7064 | |
3 637 316.4658 | |
3 763 997.6541 | |
3 742 492.8531 | |
3 680 470.5235 | |
3 532 561.9873 | |
3 598 446.7977 | |
3 642 337.1968 | |
3 692 055.2536 | |
3 684 083.7215 | |
3 722 089.2913 | |
3 631 021.9463 | |
3 577 065.4648 | |
3 637 022.2173 | |
3 711 968.3541 | |
3 828 496.6770 | |
3 842 770.0738 | |
3 800 544.7692 | |
3 787 655.4447 | |
3 839 512.6288 | |
3 817 866.0739 | |
3 814 563.6569 | |
3 829 223.1234 | |
3 965 212.9159 | |
3 943 551.3143 | |
3 982 310.3616 | |
4 014 093.7301 | |
3 953 603.2060 | |
3 886 241.4395 | |
3 928 780.0615 | |
3 830 712.3145 | |
3 731 954.1400 | |
3 837 109.4347 | |
3 747 883.7864 | |
3 714 534.5838 | |
3 668 772.8673 | |
3 645 626.9802 | |
3 615 111.4236 | |
3 563 048.7499 | |
3 589 593.2554 | |
3 634 112.2250 | |
3 590 101.0723 | |
3 713 218.1891 | |
3 624 299.1204 | |
3 545 240.2401 | |
3 561 593.7327 | |
3 654 704.6477 | |
3 684 765.1734 | |
3 631 308.5709 | |
3 568 676.8020 | |
3 630 238.7521 | |
3 681 679.9923 | |
3 526 211.3483 | |
3 624 886.7013 | |
3 722 804.3698 | |
3 801 150.6448 | |
3 945 744.9615 | |
3 928 394.2168 | |
4 102 141.0288 | |
4 144 160.1530 | |
4 201 399.2779 | |
4 377 634.0710 | |
4 078 681.6591 | |
4 021 118.3785 | |
4 559 294.6685 | |
3 589 995.2841 | |
3 324 675.6275 | |
3 219 647.1448 | |
3 286 249.8551 | |
3 250 021.8423 | |
3 094 744.6080 | |
3 226 088.1342 | |
3 253 867.6074 | |
3 171 651.6194 | |
3 236 874.8385 | |
3 193 681.5974 | |
3 171 419.6417 | |
3 034 209.8856 | |
2 986 692.0152 | |
2 857 326.7552 | |
2 943 427.8252 | |
3 012 728.1703 | |
2 968 809.2867 | |
2 867 414.6770 | |
2 885 396.0904 | |
2 843 435.7960 | |
2 797 692.6490 | |
2 760 477.6593 | |
2 781 377.4798 | |
2 750 352.7342 | |
2 760 598.2253 | |
2 771 171.0006 | |
2 761 293.6743 | |
2 743 855.2254 | |
2 686 048.8811 | |
2 676 702.0649 | |
2 670 679.3083 | |
2 682 252.5314 | |
2 648 729.6662 | |
2 654 285.4167 | |
2 715 654.3020 | |
2 636 238.0903 | |
2 662 797.9851 | |
2 560 737.5593 | |
2 614 382.1101 | |
2 533 210.9871 | |
2 572 178.1559 | |
2 553 930.3507 | |
2 495 396.8543 | |
2 486 952.5658 | |
2 480 456.5457 | |
2 504 356.5663 | |
2 566 003.5606 | |
2 584 091.3597 | |
2 603 583.5454 | |
2 649 295.3005 | |
2 616 039.4723 | |
2 586 823.7264 | |
2 625 012.7278 | |
2 570 388.5051 | |
2 551 692.6965 | |
2 556 613.0088 | |
2 566 051.3329 | |
2 512 799.4021 | |
2 538 029.7751 | |
2 500 819.6568 | |
2 446 103.1627 | |
2 440 383.8845 | |
2 475 334.4747 | |
2 542 798.1415 | |
2 597 620.7737 | |
2 601 426.3179 | |
2 547 142.3874 | |
2 557 237.3970 | |
2 579 718.8095 | |
2 593 303.8904 | |
2 588 431.2818 | |
2 599 341.1221 | |
2 612 926.5980 | |
2 699 952.5359 | |
2 747 309.9973 | |
2 830 707.4283 | |
2 709 698.9291 | |
2 658 950.8241 | |
2 565 467.1968 | |
2 453 941.9637 | |
2 416 757.8254 | |
2 429 582.2506 | |
2 490 350.9365 | |
2 497 064.8781 | |
2 417 669.4237 | |
2 355 085.4786 | |
2 209 911.1052 | |
2 249 760.5746 | |
2 193 668.9053 | |
2 192 541.9068 | |
2 195 064.4615 | |
2 174 114.4065 | |
2 207 907.9144 | |
2 197 206.4149 | |
2 207 003.3318 | |
2 215 881.1207 | |
2 218 470.9199 | |
2 190 815.3337 | |
2 186 624.2448 | |
2 183 054.7848 | |
2 176 484.2390 | |
2 153 628.3072 | |
2 149 993.6281 | |
2 107 433.5530 | |
2 105 804.5362 | |
2 086 655.9517 | |
2 060 473.6591 | |
2 065 367.3540 | |
1 997 710.0592 | |
1 989 980.2742 | |
2 014 932.6672 | |
2 010 015.6851 | |
2 011 631.9528 | |
1 952 947.4399 | |
1 958 087.6455 | |
1 969 248.9109 | |
1 921 753.9816 | |
1 954 441.0715 | |
1 930 055.9960 | |
1 944 649.9371 | |
1 916 935.5810 | |
1 966 513.9253 | |
1 972 642.1535 | |
1 969 626.1264 | |
1 947 643.8245 | |
1 947 702.4778 | |
1 923 304.9410 | |
1 955 400.1348 | |
1 954 921.8465 | |
1 964 795.5078 | |
1 996 542.9243 | |
1 992 079.1093 | |
1 949 245.2025 | |
1 996 677.8225 | |
1 938 224.7924 | |
1 898 704.1397 | |
1 860 380.8799 | |
1 871 843.9058 |