Historique dollar néo-zélandais / livre turque
Historique des taux quotidiens NZD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 13 457 630.9795 livre turque
le minimum le
1 dollar néo-zélandais = 1 857 574.7274 livre turque
| Date | NZD/TRL |
|---|---|
| 12 840 216.9564 | |
| 12 845 588.0719 | |
| 12 958 532.8726 | |
| 12 935 972.0605 | |
| 12 927 366.7541 | |
| 13 069 837.4170 | |
| 13 188 799.2685 | |
| 13 097 302.3966 | |
| 13 265 208.6933 | |
| 13 235 476.8650 | |
| 13 208 293.0436 | |
| 13 059 562.7184 | |
| 13 200 362.2881 | |
| 13 043 597.2018 | |
| 13 231 040.7040 | |
| 13 358 410.4388 | |
| 13 424 891.8690 | |
| 13 422 205.6973 | |
| 13 276 024.8956 | |
| 13 165 093.2666 | |
| 13 252 994.9146 | |
| 13 062 389.3263 | |
| 12 940 004.6354 | |
| 12 732 854.3866 | |
| 12 914 502.4414 | |
| 12 705 411.8139 | |
| 12 646 616.9536 | |
| 12 844 939.3980 | |
| 13 112 229.7729 | |
| 13 009 404.3887 | |
| 13 009 184.6509 | |
| 12 787 120.3522 | |
| 12 751 579.5962 | |
| 12 811 492.6342 | |
| 12 703 897.3228 | |
| 12 736 348.9956 | |
| 12 821 259.9546 | |
| 13 010 822.5108 | |
| 13 228 728.8953 | |
| 13 208 059.9340 | |
| 13 327 800.9699 | |
| 13 197 245.9216 | |
| 13 165 584.5072 | |
| 13 203 032.3229 | |
| 13 262 090.0674 | |
| 13 135 550.2798 | |
| 12 098 644.3905 | |
| 12 085 824.1181 | |
| 12 450 754.6687 | |
| 12 255 187.9371 | |
| 12 393 327.3791 | |
| 12 006 630.1447 | |
| 11 919 382.5809 | |
| 12 042 547.1725 | |
| 11 764 903.5787 | |
| 11 660 016.9336 | |
| 11 578 033.1374 | |
| 11 735 845.5204 | |
| 11 931 791.9144 | |
| 11 925 094.0734 | |
| 12 216 790.4709 | |
| 12 203 587.0960 | |
| 11 987 610.6195 | |
| 11 913 742.1522 | |
| 11 813 010.6832 | |
| 11 751 231.2789 | |
| 11 844 858.0763 | |
| 11 922 794.9863 | |
| 11 884 126.0662 | |
| 11 605 751.1262 | |
| 11 351 769.5297 | |
| 11 329 800.4178 | |
| 10 975 070.4017 | |
| 10 865 552.2571 | |
| 10 567 423.7703 | |
| 10 390 067.8654 | |
| 10 442 314.8653 | |
| 10 524 996.2189 | |
| 10 460 835.4630 | |
| 10 849 869.4750 | |
| 11 226 452.2979 | |
| 11 164 270.1151 | |
| 11 164 570.1984 | |
| 11 228 823.5660 | |
| 11 457 889.9932 | |
| 11 280 420.8657 | |
| 11 293 544.9239 | |
| 11 139 938.5504 | |
| 10 709 326.5097 | |
| 10 685 349.5270 | |
| 10 419 428.8097 | |
| 10 416 508.0649 | |
| 10 941 435.0667 | |
| 10 868 546.5803 | |
| 10 774 124.6824 | |
| 10 686 941.5975 | |
| 10 243 232.9716 | |
| 9 785 260.8669 | |
| 9 528 344.7797 | |
| 9 604 632.3430 | |
| 9 801 434.1212 | |
| 10 209 667.9529 | |
| 9 989 701.4658 | |
| 9 843 717.5591 | |
| 9 367 827.8812 | |
| 9 178 022.9929 | |
| 9 004 190.6635 | |
| 9 023 766.2933 | |
| 8 767 273.3450 | |
| 9 037 272.9641 | |
| 9 168 155.7192 | |
| 9 327 497.2531 | |
| 8 934 046.1317 | |
| 7 811 249.9323 | |
| 9 720 431.6435 | |
| 9 337 959.5011 | |
| 9 322 052.1471 | |
| 8 786 528.1339 | |
| 7 977 400.9903 | |
| 7 127 685.9402 | |
| 6 924 508.0103 | |
| 6 827 399.7017 | |
| 6 865 476.3595 | |
| 6 615 034.2520 | |
| 6 252 726.5844 | |
| 6 169 078.2181 | |
| 6 182 887.8159 | |
| 6 071 659.3667 | |
| 5 980 237.7969 | |
| 5 876 778.1911 | |
| 5 859 451.0911 | |
| 5 789 065.6180 | |
| 5 938 210.0917 | |
| 6 040 826.5378 | |
| 5 841 594.9354 | |
| 5 974 926.3149 | |
| 5 933 794.7567 | |
| 6 025 780.6933 | |
| 6 116 257.9257 | |
| 6 109 226.9150 | |
| 6 111 433.6482 | |
| 6 038 620.8685 | |
| 6 210 664.8019 | |
| 6 153 049.9340 | |
| 6 042 099.7921 | |
| 5 989 620.4456 | |
| 6 030 229.8981 | |
| 5 928 167.7280 | |
| 5 982 590.5334 | |
| 5 812 739.5379 | |
| 5 725 405.6990 | |
| 5 696 316.6707 | |
| 5 754 484.5987 | |
| 5 535 003.2574 | |
| 5 528 240.0024 | |
| 5 308 474.9242 | |
| 5 126 832.0011 | |
| 5 023 433.8208 | |
| 5 103 742.1289 | |
| 5 157 319.1800 | |
| 5 329 202.8577 | |
| 5 339 291.2899 | |
| 5 348 363.1216 | |
| 5 347 417.5103 | |
| 5 251 504.6316 | |
| 5 391 066.8623 | |
| 5 560 347.9944 | |
| 5 498 055.8316 | |
| 5 500 849.6451 | |
| 5 486 284.0558 | |
| 5 306 271.8379 | |
| 5 547 230.5748 | |
| 5 603 163.8431 | |
| 5 403 040.0841 | |
| 5 203 195.1960 | |
| 5 232 676.7222 | |
| 5 154 688.6197 | |
| 5 114 688.5699 | |
| 5 093 360.8313 | |
| 5 018 431.1512 | |
| 4 985 020.6348 | |
| 4 951 603.1697 | |
| 4 836 797.7155 | |
| 4 828 040.7661 | |
| 4 843 879.3680 | |
| 4 580 354.9338 | |
| 4 590 236.0308 | |
| 4 508 224.5911 | |
| 4 473 003.2547 | |
| 4 485 092.6205 | |
| 4 420 923.8929 | |
| 4 416 391.2528 | |
| 4 409 163.0885 | |
| 4 448 121.6198 | |
| 4 273 414.0337 | |
| 4 156 889.6557 | |
| 4 125 760.8960 | |
| 4 305 211.3785 | |
| 4 275 967.3061 | |
| 4 218 317.8153 | |
| 4 182 815.5496 | |
| 4 116 820.5764 | |
| 4 032 778.5794 | |
| 3 954 363.2204 | |
| 3 771 339.2848 | |
| 3 886 883.2406 | |
| 3 913 469.1291 | |
| 3 872 182.7343 | |
| 3 871 641.2151 | |
| 3 894 788.1092 | |
| 3 851 708.5109 | |
| 3 866 864.4236 | |
| 3 892 048.5591 | |
| 3 911 322.5409 | |
| 3 881 058.3433 | |
| 3 981 140.2803 | |
| 3 999 849.7172 | |
| 3 939 284.8386 | |
| 3 857 722.8795 | |
| 3 810 330.2336 | |
| 3 714 326.7753 | |
| 3 678 652.1435 | |
| 3 663 586.1655 | |
| 3 678 983.5141 | |
| 3 683 613.7064 | |
| 3 637 316.4658 | |
| 3 763 997.6541 | |
| 3 742 492.8531 | |
| 3 680 470.5235 | |
| 3 532 561.9873 | |
| 3 598 446.7977 | |
| 3 642 337.1968 | |
| 3 692 055.2536 | |
| 3 684 083.7215 | |
| 3 722 089.2913 | |
| 3 631 021.9463 | |
| 3 577 065.4648 | |
| 3 637 022.2173 | |
| 3 711 968.3541 | |
| 3 828 496.6770 | |
| 3 842 770.0738 | |
| 3 800 544.7692 | |
| 3 787 655.4447 | |
| 3 839 512.6288 | |
| 3 817 866.0739 | |
| 3 814 563.6569 | |
| 3 829 223.1234 | |
| 3 965 212.9159 | |
| 3 943 551.3143 | |
| 3 982 310.3616 | |
| 4 014 093.7301 | |
| 3 953 603.2060 | |
| 3 886 241.4395 | |
| 3 928 780.0615 | |
| 3 830 712.3145 | |
| 3 731 954.1400 | |
| 3 837 109.4347 | |
| 3 747 883.7864 | |
| 3 714 534.5838 | |
| 3 668 772.8673 | |
| 3 645 626.9802 | |
| 3 615 111.4236 | |
| 3 563 048.7499 | |
| 3 589 593.2554 | |
| 3 634 112.2250 | |
| 3 590 101.0723 | |
| 3 713 218.1891 | |
| 3 624 299.1204 | |
| 3 545 240.2401 | |
| 3 561 593.7327 | |
| 3 654 704.6477 | |
| 3 684 765.1734 | |
| 3 631 308.5709 | |
| 3 568 676.8020 | |
| 3 630 238.7521 | |
| 3 681 679.9923 | |
| 3 526 211.3483 | |
| 3 624 886.7013 | |
| 3 722 804.3698 | |
| 3 801 150.6448 | |
| 3 945 744.9615 | |
| 3 928 394.2168 | |
| 4 102 141.0288 | |
| 4 144 160.1530 | |
| 4 201 399.2779 | |
| 4 377 634.0710 | |
| 4 078 681.6591 | |
| 4 021 118.3785 | |
| 4 559 294.6685 | |
| 3 589 995.2841 | |
| 3 324 675.6275 | |
| 3 219 647.1448 | |
| 3 286 249.8551 | |
| 3 250 021.8423 | |
| 3 094 744.6080 | |
| 3 226 088.1342 | |
| 3 253 867.6074 | |
| 3 171 651.6194 | |
| 3 236 874.8385 | |
| 3 193 681.5974 | |
| 3 171 419.6417 | |
| 3 034 209.8856 | |
| 2 986 692.0152 | |
| 2 857 326.7552 | |
| 2 943 427.8252 | |
| 3 012 728.1703 | |
| 2 968 809.2867 | |
| 2 867 414.6770 | |
| 2 885 396.0904 | |
| 2 843 435.7960 | |
| 2 797 692.6490 | |
| 2 760 477.6593 | |
| 2 781 377.4798 | |
| 2 750 352.7342 | |
| 2 760 598.2253 | |
| 2 771 171.0006 | |
| 2 761 293.6743 | |
| 2 743 855.2254 | |
| 2 686 048.8811 | |
| 2 676 702.0649 | |
| 2 670 679.3083 | |
| 2 682 252.5314 | |
| 2 648 729.6662 | |
| 2 654 285.4167 | |
| 2 715 654.3020 | |
| 2 636 238.0903 | |
| 2 662 797.9851 | |
| 2 560 737.5593 | |
| 2 614 382.1101 | |
| 2 533 210.9871 | |
| 2 572 178.1559 | |
| 2 553 930.3507 | |
| 2 495 396.8543 | |
| 2 486 952.5658 | |
| 2 480 456.5457 | |
| 2 504 356.5663 | |
| 2 566 003.5606 | |
| 2 584 091.3597 | |
| 2 603 583.5454 | |
| 2 649 295.3005 | |
| 2 616 039.4723 | |
| 2 586 823.7264 | |
| 2 625 012.7278 | |
| 2 570 388.5051 | |
| 2 551 692.6965 | |
| 2 556 613.0088 | |
| 2 566 051.3329 | |
| 2 512 799.4021 | |
| 2 538 029.7751 | |
| 2 500 819.6568 | |
| 2 446 103.1627 | |
| 2 440 383.8845 | |
| 2 475 334.4747 | |
| 2 542 798.1415 | |
| 2 597 620.7737 | |
| 2 601 426.3179 | |
| 2 547 142.3874 | |
| 2 557 237.3970 | |
| 2 579 718.8095 | |
| 2 593 303.8904 | |
| 2 588 431.2818 | |
| 2 599 341.1221 | |
| 2 612 926.5980 | |
| 2 699 952.5359 | |
| 2 747 309.9973 | |
| 2 830 707.4283 | |
| 2 709 698.9291 | |
| 2 658 950.8241 | |
| 2 565 467.1968 | |
| 2 453 941.9637 | |
| 2 416 757.8254 | |
| 2 429 582.2506 | |
| 2 490 350.9365 | |
| 2 497 064.8781 | |
| 2 417 669.4237 | |
| 2 355 085.4786 | |
| 2 209 911.1052 | |
| 2 249 760.5746 | |
| 2 193 668.9053 | |
| 2 192 541.9068 | |
| 2 195 064.4615 | |
| 2 174 114.4065 | |
| 2 207 907.9144 | |
| 2 197 206.4149 | |
| 2 207 003.3318 | |
| 2 215 881.1207 | |
| 2 218 470.9199 | |
| 2 190 815.3337 | |
| 2 186 624.2448 | |
| 2 183 054.7848 | |
| 2 176 484.2390 | |
| 2 153 628.3072 | |
| 2 149 993.6281 | |
| 2 107 433.5530 | |
| 2 105 804.5362 | |
| 2 086 655.9517 | |
| 2 060 473.6591 | |
| 2 065 367.3540 | |
| 1 997 710.0592 | |
| 1 989 980.2742 | |
| 2 014 932.6672 | |
| 2 010 015.6851 | |
| 2 011 631.9528 | |
| 1 952 947.4399 | |
| 1 958 087.6455 | |
| 1 969 248.9109 | |
| 1 921 753.9816 | |
| 1 954 441.0715 | |
| 1 930 055.9960 | |
| 1 944 649.9371 | |
| 1 916 935.5810 | |
| 1 966 513.9253 | |
| 1 972 642.1535 | |
| 1 969 626.1264 | |
| 1 947 643.8245 | |
| 1 947 702.4778 | |
| 1 923 304.9410 | |
| 1 955 400.1348 | |
| 1 954 921.8465 | |
| 1 964 795.5078 | |
| 1 996 542.9243 | |
| 1 992 079.1093 | |
| 1 949 245.2025 | |
| 1 996 677.8225 | |
| 1 938 224.7924 | |
| 1 898 704.1397 | |
| 1 860 380.8799 | |
| 1 871 843.9058 |