Sejarah kurs harian OMR /BND sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 4.4942 Dolar Brunei
minimum pada
1 Rial Oman = 3.1149 Dolar Brunei
Date | OMR/BND |
---|---|
3.5372 | |
3.5428 | |
3.5330 | |
3.4963 | |
3.4920 | |
3.4944 | |
3.4835 | |
3.4562 | |
3.4897 | |
3.4917 | |
3.4952 | |
3.4930 | |
3.5000 | |
3.4843 | |
3.4830 | |
3.4603 | |
3.4565 | |
3.4308 | |
3.4504 | |
3.4596 | |
3.4911 | |
3.4697 | |
3.4742 | |
3.4790 | |
3.5354 | |
3.5044 | |
3.5467 | |
3.5645 | |
3.5595 | |
3.5543 | |
3.5656 | |
3.5456 | |
3.5427 | |
3.5300 | |
3.5183 | |
3.5261 | |
3.5237 | |
3.5198 | |
3.4840 | |
3.4558 | |
3.4535 | |
3.4299 | |
3.5046 | |
3.5089 | |
3.5141 | |
3.4827 | |
3.4875 | |
3.5056 | |
3.5141 | |
3.4956 | |
3.4760 | |
3.4403 | |
3.4618 | |
3.4558 | |
3.4592 | |
3.5020 | |
3.4970 | |
3.5038 | |
3.4690 | |
3.4616 | |
3.4404 | |
3.4084 | |
3.4271 | |
3.4295 | |
3.4617 | |
3.4846 | |
3.5079 | |
3.5249 | |
3.5099 | |
3.5031 | |
3.5699 | |
3.5932 | |
3.5749 | |
3.6452 | |
3.6796 | |
3.6768 | |
3.7041 | |
3.7324 | |
3.7270 | |
3.7266 | |
3.6582 | |
3.6279 | |
3.6473 | |
3.6305 | |
3.6233 | |
3.5744 | |
3.5779 | |
3.5759 | |
3.5963 | |
3.6254 | |
3.6504 | |
3.6236 | |
3.5973 | |
3.6044 | |
3.6135 | |
3.5681 | |
3.5481 | |
3.5667 | |
3.6206 | |
3.6186 | |
3.5998 | |
3.5728 | |
3.5232 | |
3.5433 | |
3.5301 | |
3.5282 | |
3.4965 | |
3.5022 | |
3.4922 | |
3.5196 | |
3.4963 | |
3.5004 | |
3.5194 | |
3.5079 | |
3.5263 | |
3.5526 | |
3.5515 | |
3.5555 | |
3.5551 | |
3.5381 | |
3.5095 | |
3.5008 | |
3.5022 | |
3.4969 | |
3.5063 | |
3.5184 | |
3.5246 | |
3.5168 | |
3.5128 | |
3.4892 | |
3.4876 | |
3.4964 | |
3.5305 | |
3.5215 | |
3.5221 | |
3.5112 | |
3.5329 | |
3.5316 | |
3.5133 | |
3.4919 | |
3.4889 | |
3.4923 | |
3.4466 | |
3.4387 | |
3.4352 | |
3.4553 | |
3.4689 | |
3.4406 | |
3.4577 | |
3.4432 | |
3.4708 | |
3.4830 | |
3.4936 | |
3.4983 | |
3.4808 | |
3.4935 | |
3.5039 | |
3.4597 | |
3.4363 | |
3.4379 | |
3.4697 | |
3.4583 | |
3.4456 | |
3.4624 | |
3.4550 | |
3.4195 | |
3.4532 | |
3.4725 | |
3.4614 | |
3.4758 | |
3.4734 | |
3.4834 | |
3.4943 | |
3.4881 | |
3.5476 | |
3.5339 | |
3.5250 | |
3.5259 | |
3.5330 | |
3.5671 | |
3.5318 | |
3.5462 | |
3.5505 | |
3.5298 | |
3.5546 | |
3.5582 | |
3.5691 | |
3.5747 | |
3.5824 | |
3.6068 | |
3.6087 | |
3.6168 | |
3.6193 | |
3.6239 | |
3.6283 | |
3.6149 | |
3.6615 | |
3.7035 | |
3.7050 | |
3.6807 | |
3.6778 | |
3.6850 | |
3.6949 | |
3.6722 | |
3.7220 | |
3.7037 | |
3.7755 | |
3.6901 | |
3.5965 | |
3.6083 | |
3.6412 | |
3.6070 | |
3.6074 | |
3.5530 | |
3.5238 | |
3.5006 | |
3.4996 | |
3.5050 | |
3.5017 | |
3.5211 | |
3.5188 | |
3.5316 | |
3.5559 | |
3.5460 | |
3.5337 | |
3.5327 | |
3.5245 | |
3.5373 | |
3.5351 | |
3.5571 | |
3.5841 | |
3.5090 | |
3.5087 | |
3.5087 | |
3.5084 | |
3.5078 | |
3.5083 | |
3.5083 | |
3.5082 | |
3.5085 | |
3.5081 | |
3.5080 | |
3.5076 | |
3.5183 | |
3.5081 | |
3.5083 | |
3.5079 | |
3.5085 | |
3.5080 | |
3.5083 | |
3.5080 | |
3.5079 | |
3.5081 | |
3.5084 | |
3.5117 | |
3.5081 | |
3.5078 | |
3.5076 | |
3.5082 | |
3.5085 | |
3.5079 | |
3.5079 | |
3.5078 | |
3.5078 | |
3.5085 | |
3.5085 | |
4.0938 | |
4.0934 | |
4.0945 | |
4.0936 | |
4.0927 | |
4.0930 | |
4.0946 | |
4.0937 | |
4.0936 | |
3.8274 | |
3.5823 | |
3.8667 | |
3.5992 | |
3.6636 | |
3.6630 | |
3.6631 | |
3.6633 | |
3.6633 | |
3.5835 | |
3.9240 | |
3.9236 | |
3.9239 | |
3.9236 | |
3.9236 | |
3.9244 | |
3.9236 | |
3.9254 | |
3.9241 | |
3.5387 | |
3.5211 | |
3.5329 | |
3.5224 | |
3.9241 | |
3.4579 | |
3.7097 | |
3.4945 | |
3.4979 | |
3.4589 | |
3.4563 | |
3.4758 | |
3.4409 | |
3.4065 | |
3.4064 | |
3.4111 | |
3.4035 | |
3.4220 | |
3.4114 | |
3.4258 | |
3.4237 | |
3.4139 | |
3.4407 | |
3.4247 | |
3.4070 | |
3.4261 | |
3.4329 | |
3.4626 | |
3.4727 | |
3.4927 | |
3.4981 | |
3.5090 | |
3.5038 | |
3.4949 | |
3.5254 | |
3.5375 | |
3.5421 | |
3.5354 | |
3.5392 | |
3.5109 | |
3.5401 | |
3.5363 | |
3.5105 | |
3.5014 | |
3.4944 | |
3.5234 | |
3.5191 | |
3.5357 | |
3.5374 | |
3.5338 | |
3.5222 | |
3.5370 | |
3.5559 | |
3.5973 | |
3.5886 | |
3.6030 | |
3.5900 | |
3.5999 | |
3.5838 | |
3.5983 | |
3.5994 | |
3.6308 | |
3.6517 | |
3.6288 | |
3.6181 | |
3.6312 | |
3.6450 | |
3.6259 | |
3.6189 | |
3.6285 | |
3.6786 | |
3.6704 | |
3.6482 | |
3.6819 | |
3.7010 | |
3.6631 | |
3.6952 | |
3.6795 | |
3.7122 | |
3.7293 | |
3.7690 | |
3.7555 | |
3.7626 | |
3.6986 | |
3.6854 | |
3.7067 | |
3.6927 | |
3.6741 | |
3.6079 | |
3.6141 | |
3.6134 | |
3.6040 | |
3.5667 | |
3.5400 | |
3.5305 | |
3.5389 | |
3.5308 | |
3.4807 | |
3.5338 | |
3.5090 | |
3.4865 | |
3.5009 | |
3.4835 | |
3.5333 | |
3.5056 | |
3.5039 | |
3.4943 | |
3.5387 | |
3.4907 | |
3.5241 | |
3.5680 | |
3.5742 | |
3.5893 | |
3.5676 | |
3.5366 | |
3.4955 | |
3.5082 | |
3.5398 | |
3.5081 | |
3.5094 | |
3.5540 | |
3.5188 | |
3.5693 | |
3.5911 | |
3.6441 | |
3.6560 | |
3.6269 | |
3.6400 | |
3.7014 | |
3.7131 | |
3.7475 | |
3.7396 | |
3.6774 | |
3.6550 | |
3.6765 | |
3.6677 | |
3.6350 | |
3.6643 | |
3.6651 | |
3.6968 | |
3.6866 | |
3.6331 | |
3.6173 | |
3.5991 | |
3.6284 | |
3.6978 | |
3.7067 | |
3.6486 | |
3.6598 | |
3.7025 | |
3.6624 | |
3.6612 | |
3.6559 | |
3.5946 | |
3.5774 | |
3.5572 | |
3.5606 | |
3.5158 | |
3.5027 | |
3.4983 | |
3.4659 | |
3.4907 | |
3.5152 | |
3.5162 | |
3.4775 | |
3.4462 | |
3.4681 | |
3.4531 | |
3.4526 | |
3.4988 | |
3.5596 | |
3.5093 | |
3.5686 | |
3.5597 | |
3.6075 | |
3.5787 | |
3.5436 | |
3.5318 | |
3.5281 | |
3.5106 | |
3.5144 | |
3.4908 | |
3.4555 | |
3.4690 | |
3.4645 | |
3.4386 | |
3.4248 | |
3.4077 | |
3.4288 | |
3.3930 | |
3.3786 | |
3.3719 | |
3.3570 | |
3.3431 | |
3.3078 | |
3.3042 | |
3.2994 | |
3.3099 | |
3.3095 | |
3.2961 | |
3.2812 | |
3.2634 | |
3.2477 | |
3.2467 | |
3.2327 | |
3.2480 | |
3.2381 | |
3.2252 | |
3.2218 | |
3.2230 | |
3.2371 | |
3.2390 | |
3.2431 | |
3.2457 | |
3.2485 | |
3.2622 | |
3.2547 | |
3.2485 | |
3.2472 | |
3.2487 | |
3.2649 | |
3.2546 | |
3.2526 | |
3.2721 | |
3.2706 | |
3.3015 | |
3.2832 | |
3.2915 | |
3.2972 | |
3.2838 | |
3.2716 | |
3.2975 | |
3.3168 | |
3.3160 | |
3.3138 | |
3.2844 | |
3.2931 | |
3.2962 | |
3.2885 | |
3.2617 | |
3.2468 | |
3.2607 | |
3.2500 | |
3.2347 | |
3.2411 | |
3.2282 | |
3.2138 | |
3.2230 | |
3.2326 | |
3.2429 | |
3.2587 | |
3.2499 | |
3.2782 | |
3.2959 | |
3.3100 | |
3.3246 | |
3.3135 | |
3.2770 | |
3.2963 | |
3.2908 | |
3.2796 | |
3.2813 | |
3.3248 | |
3.2871 | |
3.3211 | |
3.2520 | |
3.2583 | |
3.2610 | |
3.2753 | |
3.2571 | |
3.2237 | |
3.2036 | |
3.2042 | |
3.2164 | |
3.2154 | |
3.2157 | |
3.2235 | |
3.2507 | |
3.2440 | |
3.2406 | |
3.2299 | |
3.2358 | |
3.2163 | |
3.2185 | |
3.2235 | |
3.2096 | |
3.1920 | |
3.1772 | |
3.1781 | |
3.1731 | |
3.1743 | |
3.1653 | |
3.1699 | |
3.1665 | |
3.1693 | |
3.1820 | |
3.1776 | |
3.1818 | |
3.1700 | |
3.1750 | |
3.1738 | |
3.1923 | |
3.1947 | |
3.1862 | |
3.1795 | |
3.2159 | |
3.2371 | |
3.2524 | |
3.2524 | |
3.2349 | |
3.2235 | |
3.2380 | |
3.2748 | |
3.2760 | |
3.3061 | |
3.2957 | |
3.3334 | |
3.3041 | |
3.3338 | |
3.3442 | |
3.3191 | |
3.3011 | |
3.2673 | |
3.2399 | |
3.2147 | |
3.2452 | |
3.2477 | |
3.2785 | |
3.2658 | |
3.2696 | |
3.2669 | |
3.2760 | |
3.2671 | |
3.2715 | |
3.2539 | |
3.2622 | |
3.2486 | |
3.2728 | |
3.2943 | |
3.3556 | |
3.3666 | |
3.3708 | |
3.3592 | |
3.3970 | |
3.3792 | |
3.3256 | |
3.3782 | |
3.3877 | |
3.3514 | |
3.3096 | |
3.2386 | |
3.3049 | |
3.3162 | |
3.3512 | |
3.3423 | |
3.3271 | |
3.2591 | |
3.2084 | |
3.1352 | |
3.1378 | |
3.1382 | |
3.1149 | |
3.1707 | |
3.1291 | |
3.1414 | |
3.1648 | |
3.1847 | |
3.1890 | |
3.2312 | |
3.2171 | |
3.2172 | |
3.1995 | |
3.2216 | |
3.2472 | |
3.2534 | |
3.2080 | |
3.1794 | |
3.2103 | |
3.2433 | |
3.2677 | |
3.2771 | |
3.2850 | |
3.3003 | |
3.2977 | |
3.2883 | |
3.3063 | |
3.3159 | |
3.3358 | |
3.3171 | |
3.3340 | |
3.3382 | |
3.3532 | |
3.3769 | |
3.3411 | |
3.4032 | |
3.4179 | |
3.4002 | |
3.4004 | |
3.4211 | |
3.3741 | |
3.3688 | |
3.3413 | |
3.3698 | |
3.3743 | |
3.3908 | |
3.4029 | |
3.4200 | |
3.4452 | |
3.4693 | |
3.4847 | |
3.5011 | |
3.5243 | |
3.5305 | |
3.5369 | |
3.5117 | |
3.5276 | |
3.5581 | |
3.5785 | |
3.6003 | |
3.6291 | |
3.6187 | |
3.6050 | |
3.6495 | |
3.6651 | |
3.6396 | |
3.6583 | |
3.6041 | |
3.6162 | |
3.5603 | |
3.5680 | |
3.6123 | |
3.6256 | |
3.6344 | |
3.6444 | |
3.6391 | |
3.6345 | |
3.6393 | |
3.6584 | |
3.6650 | |
3.6704 | |
3.6915 | |
3.6572 | |
3.6418 | |
3.6141 | |
3.6261 | |
3.6381 | |
3.6617 | |
3.6453 | |
3.6184 | |
3.6041 | |
3.6080 | |
3.6075 | |
3.6085 | |
3.6098 | |
3.6403 | |
3.6321 | |
3.6181 | |
3.6251 | |
3.6691 | |
3.6892 | |
3.6840 | |
3.7052 | |
3.7357 | |
3.7497 | |
3.7460 | |
3.7605 | |
3.7465 | |
3.7376 | |
3.8742 | |
3.8754 | |
3.9016 | |
3.8980 | |
3.8931 | |
3.8997 | |
3.8936 | |
3.8985 | |
3.8728 | |
3.8815 | |
3.9083 | |
3.9015 | |
3.9304 | |
3.9491 | |
3.9614 | |
3.9755 | |
3.9625 | |
3.9811 | |
3.9665 | |
3.9923 | |
4.0175 | |
4.0240 | |
3.9861 | |
3.9723 | |
3.9431 | |
3.9742 | |
3.9494 | |
3.9572 | |
3.9347 | |
3.9174 | |
3.8757 | |
3.8827 | |
3.9152 | |
3.9629 | |
3.9901 | |
3.9731 | |
3.9839 | |
3.9349 | |
3.9206 | |
3.9655 | |
3.9220 | |
3.9141 | |
3.9040 | |
3.8664 | |
3.8409 | |
3.8694 | |
3.8652 | |
3.8523 | |
3.8427 | |
3.8394 | |
3.8315 | |
3.7866 | |
3.7729 | |
3.7603 | |
3.7612 | |
3.7773 | |
3.7718 | |
3.7843 | |
3.7892 | |
3.7721 | |
3.7764 | |
3.7733 | |
3.7802 | |
3.7847 | |
3.7708 | |
3.7746 | |
3.7610 | |
3.7672 | |
3.7996 | |
3.7954 | |
3.8112 | |
3.8023 | |
3.8082 | |
3.8144 | |
3.8309 | |
3.8382 | |
3.8461 | |
3.8422 | |
3.8494 | |
3.8808 | |
3.8622 | |
3.8689 | |
3.8705 | |
3.8930 | |
3.9011 | |
3.8742 | |
3.8875 | |
3.8771 | |
3.8850 | |
3.8901 | |
3.8886 | |
3.8895 | |
3.9096 | |
3.9040 | |
3.9267 | |
3.9260 | |
3.9527 | |
3.9719 | |
3.9679 | |
3.9827 | |
3.9792 | |
3.9884 | |
3.9783 | |
3.9706 | |
3.9704 | |
3.9624 | |
3.9740 | |
3.9779 | |
3.9842 | |
3.9997 | |
4.0006 | |
4.0080 | |
3.9927 | |
3.9909 | |
3.9866 | |
3.9734 | |
3.9696 | |
3.9786 | |
3.9707 | |
3.9710 | |
3.9714 | |
3.9765 | |
3.9768 | |
3.9871 | |
3.9879 | |
3.9934 | |
3.9913 | |
3.9952 | |
4.0062 | |
4.0015 | |
4.0089 | |
4.0063 | |
4.0108 | |
4.0022 | |
3.9954 | |
4.0035 | |
4.0077 | |
4.0087 | |
4.0219 | |
4.0402 | |
4.0792 | |
4.0790 | |
4.0929 | |
4.0840 | |
4.1041 | |
4.1252 | |
4.1358 | |
4.1244 | |
4.1222 | |
4.1254 | |
4.1116 | |
4.0997 | |
4.1112 | |
4.1022 | |
4.1166 | |
4.1079 | |
4.1138 | |
4.1221 | |
4.1357 | |
4.1090 | |
4.1215 | |
4.1401 | |
4.1412 | |
4.1320 | |
4.1380 | |
4.1442 | |
4.1579 | |
4.1453 | |
4.1279 | |
4.1481 | |
4.1533 | |
4.1803 | |
4.2539 | |
4.2675 | |
4.2695 | |
4.2633 | |
4.2815 | |
4.2801 | |
4.2762 | |
4.2828 | |
4.2838 | |
4.2804 | |
4.2876 | |
4.2721 | |
4.2898 | |
4.2895 | |
4.3317 | |
4.3322 | |
4.3392 | |
4.4027 | |
4.4128 | |
4.4234 | |
4.4253 | |
4.4307 | |
4.4216 | |
4.4049 | |
4.4031 | |
4.4005 | |
4.3818 | |
4.4107 | |
4.3912 | |
4.3753 | |
4.3609 | |
4.3503 | |
4.3746 | |
4.3339 | |
4.3117 | |
4.2994 | |
4.3157 | |
4.3233 | |
4.3852 | |
4.4088 | |
4.4046 | |
4.3565 | |
4.3532 | |
4.3660 | |
4.3244 | |
4.3182 | |
4.3172 | |
4.3109 | |
4.2769 | |
4.2585 | |
4.2801 | |
4.3035 | |
4.2915 | |
4.3333 | |
4.2875 | |
4.2400 | |
4.2201 | |
4.2309 | |
4.2237 | |
4.2608 | |
4.2673 | |
4.2668 | |
4.2578 | |
4.2465 | |
4.2560 | |
4.2762 | |
4.2619 | |
4.2626 | |
4.2709 | |
4.2864 | |
4.2557 | |
4.2577 | |
4.2778 | |
4.2930 | |
4.2936 | |
4.3356 | |
4.3277 | |
4.3631 | |
4.3712 | |
4.3865 | |
4.4049 | |
4.3947 | |
4.4153 | |
4.4340 | |
4.4577 | |
4.4477 | |
4.4592 | |
4.4636 | |
4.4638 | |
4.4768 | |
4.4211 | |
4.4180 | |
4.4633 | |
4.4502 | |
4.4760 | |
4.4730 | |
4.4312 | |
4.4171 | |
4.4630 | |
4.4848 | |
4.4876 | |
4.4289 | |
4.4108 | |
4.3657 | |
4.3507 | |
4.3663 | |
4.4036 | |
4.3953 | |
4.4430 |