ประวัติ ศาสตร์ เรียลโอมาน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /BND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 4.1412 ดอลลาร์บรูไน

ขั้นต่ำใน

1 เรียลโอมาน = 3.1149 ดอลลาร์บรูไน

ประวัติราคา BND / OMR

Date OMR/BND
3.3573
3.3622
3.3575
3.3586
3.3648
3.3348
3.3488
3.3234
3.3225
3.3299
3.3028
3.3182
3.3181
3.3050
3.3141
3.3450
3.3637
3.3225
3.3263
3.3306
3.3105
3.2921
3.2835
3.2983
3.3072
3.2953
3.3418
3.3489
3.3471
3.3458
3.3586
3.3520
3.3728
3.3737
3.3949
3.3857
3.3903
3.3903
3.3730
3.3703
3.3788
3.3646
3.3587
3.3361
3.3319
3.3294
3.3364
3.3374
3.3339
3.3431
3.3456
3.3436
3.3319
3.3310
3.3272
3.3154
3.3613
3.3282
3.3431
3.3441
3.3351
3.3611
3.3896
3.4038
3.4136
3.4050
3.4168
3.5009
3.4871
3.4771
3.4596
3.4590
3.4978
3.4745
3.4834
3.5192
3.5180
3.4905
3.5459
3.5719
3.5349
3.5188
3.5292
3.5042
3.4839
3.4922
3.5010
3.4760
3.4597
3.4197
3.4317
3.4100
3.3965
3.3854
3.3277
3.3523
3.3662
3.3970
3.3953
3.3846
3.4048
3.4419
3.4308
3.4915
3.4950
3.4849
3.5072
3.5213
3.5152
3.5143
3.5139
3.5064
3.5042
3.5003
3.5163
3.5077
3.5325
3.5428
3.5330
3.4963
3.4920
3.4944
3.4835
3.4562
3.4897
3.4917
3.4952
3.4930
3.5000
3.4843
3.4830
3.4603
3.4565
3.4308
3.4504
3.4596
3.4911
3.4697
3.4742
3.4790
3.5354
3.5044
3.5467
3.5645
3.5595
3.5543
3.5656
3.5456
3.5427
3.5300
3.5183
3.5261
3.5237
3.5198
3.4840
3.4558
3.4535
3.4299
3.5046
3.5089
3.5141
3.4827
3.4875
3.5056
3.5141
3.4956
3.4760
3.4403
3.4618
3.4558
3.4592
3.5020
3.4970
3.5038
3.4690
3.4616
3.4404
3.4084
3.4271
3.4295
3.4617
3.4846
3.5079
3.5249
3.5099
3.5031
3.5699
3.5932
3.5749
3.6452
3.6796
3.6768
3.7041
3.7324
3.7270
3.7266
3.6582
3.6279
3.6473
3.6305
3.6233
3.5744
3.5779
3.5759
3.5963
3.6254
3.6504
3.6236
3.5973
3.6044
3.6135
3.5681
3.5481
3.5667
3.6206
3.6186
3.5998
3.5728
3.5232
3.5433
3.5301
3.5282
3.4965
3.5022
3.4922
3.5196
3.4963
3.5004
3.5194
3.5079
3.5263
3.5526
3.5515
3.5555
3.5551
3.5381
3.5095
3.5008
3.5022
3.4969
3.5063
3.5184
3.5246
3.5168
3.5128
3.4892
3.4876
3.4964
3.5305
3.5215
3.5221
3.5112
3.5329
3.5316
3.5133
3.4919
3.4889
3.4923
3.4466
3.4387
3.4352
3.4553
3.4689
3.4406
3.4577
3.4432
3.4708
3.4830
3.4936
3.4983
3.4808
3.4935
3.5039
3.4597
3.4363
3.4379
3.4697
3.4583
3.4456
3.4624
3.4550
3.4195
3.4532
3.4725
3.4614
3.4758
3.4734
3.4834
3.4943
3.4881
3.5476
3.5339
3.5250
3.5259
3.5330
3.5671
3.5318
3.5462
3.5505
3.5298
3.5546
3.5582
3.5691
3.5747
3.5824
3.6068
3.6087
3.6168
3.6193
3.6239
3.6283
3.6149
3.6615
3.7035
3.7050
3.6807
3.6778
3.6850
3.6949
3.6722
3.7220
3.7037
3.7755
3.6901
3.5965
3.6083
3.6412
3.6070
3.6074
3.5530
3.5238
3.5006
3.4996
3.5050
3.5017
3.5211
3.5188
3.5316
3.5559
3.5460
3.5337
3.5327
3.5245
3.5373
3.5351
3.5571
3.5841
3.5090
3.5087
3.5087
3.5084
3.5078
3.5083
3.5083
3.5082
3.5085
3.5081
3.5080
3.5076
3.5183
3.5081
3.5083
3.5079
3.5085
3.5080
3.5083
3.5080
3.5079
3.5081
3.5084
3.5117
3.5081
3.5078
3.5076
3.5082
3.5085
3.5079
3.5079
3.5078
3.5078
3.5085
3.5085
4.0938
4.0934
4.0945
4.0936
4.0927
4.0930
4.0946
4.0937
4.0936
3.8274
3.5823
3.8667
3.5992
3.6636
3.6630
3.6631
3.6633
3.6633
3.5835
3.9240
3.9236
3.9239
3.9236
3.9236
3.9244
3.9236
3.9254
3.9241
3.5387
3.5211
3.5329
3.5224
3.9241
3.4579
3.7097
3.4945
3.4979
3.4589
3.4563
3.4758
3.4409
3.4065
3.4064
3.4111
3.4035
3.4220
3.4114
3.4258
3.4237
3.4139
3.4407
3.4247
3.4070
3.4261
3.4329
3.4626
3.4727
3.4927
3.4981
3.5090
3.5038
3.4949
3.5254
3.5375
3.5421
3.5354
3.5392
3.5109
3.5401
3.5363
3.5105
3.5014
3.4944
3.5234
3.5191
3.5357
3.5374
3.5338
3.5222
3.5370
3.5559
3.5973
3.5886
3.6030
3.5900
3.5999
3.5838
3.5983
3.5994
3.6308
3.6517
3.6288
3.6181
3.6312
3.6450
3.6259
3.6189
3.6285
3.6786
3.6704
3.6482
3.6819
3.7010
3.6631
3.6952
3.6795
3.7122
3.7293
3.7690
3.7555
3.7626
3.6986
3.6854
3.7067
3.6927
3.6741
3.6079
3.6141
3.6134
3.6040
3.5667
3.5400
3.5305
3.5389
3.5308
3.4807
3.5338
3.5090
3.4865
3.5009
3.4835
3.5333
3.5056
3.5039
3.4943
3.5387
3.4907
3.5241
3.5680
3.5742
3.5893
3.5676
3.5366
3.4955
3.5082
3.5398
3.5081
3.5094
3.5540
3.5188
3.5693
3.5911
3.6441
3.6560
3.6269
3.6400
3.7014
3.7131
3.7475
3.7396
3.6774
3.6550
3.6765
3.6677
3.6350
3.6643
3.6651
3.6968
3.6866
3.6331
3.6173
3.5991
3.6284
3.6978
3.7067
3.6486
3.6598
3.7025
3.6624
3.6612
3.6559
3.5946
3.5774
3.5572
3.5606
3.5158
3.5027
3.4983
3.4659
3.4907
3.5152
3.5162
3.4775
3.4462
3.4681
3.4531
3.4526
3.4988
3.5596
3.5093
3.5686
3.5597
3.6075
3.5787
3.5436
3.5318
3.5281
3.5106
3.5144
3.4908
3.4555
3.4690
3.4645
3.4386
3.4248
3.4077
3.4288
3.3930
3.3786
3.3719
3.3570
3.3431
3.3078
3.3042
3.2994
3.3099
3.3095
3.2961
3.2812
3.2634
3.2477
3.2467
3.2327
3.2480
3.2381
3.2252
3.2218
3.2230
3.2371
3.2390
3.2431
3.2457
3.2485
3.2622
3.2547
3.2485
3.2472
3.2487
3.2649
3.2546
3.2526
3.2721
3.2706
3.3015
3.2832
3.2915
3.2972
3.2838
3.2716
3.2975
3.3168
3.3160
3.3138
3.2844
3.2931
3.2962
3.2885
3.2617
3.2468
3.2607
3.2500
3.2347
3.2411
3.2282
3.2138
3.2230
3.2326
3.2429
3.2587
3.2499
3.2782
3.2959
3.3100
3.3246
3.3135
3.2770
3.2963
3.2908
3.2796
3.2813
3.3248
3.2871
3.3211
3.2520
3.2583
3.2610
3.2753
3.2571
3.2237
3.2036
3.2042
3.2164
3.2154
3.2157
3.2235
3.2507
3.2440
3.2406
3.2299
3.2358
3.2163
3.2185
3.2235
3.2096
3.1920
3.1772
3.1781
3.1731
3.1743
3.1653
3.1699
3.1665
3.1693
3.1820
3.1776
3.1818
3.1700
3.1750
3.1738
3.1923
3.1947
3.1862
3.1795
3.2159
3.2371
3.2524
3.2524
3.2349
3.2235
3.2380
3.2748
3.2760
3.3061
3.2957
3.3334
3.3041
3.3338
3.3442
3.3191
3.3011
3.2673
3.2399
3.2147
3.2452
3.2477
3.2785
3.2658
3.2696
3.2669
3.2760
3.2671
3.2715
3.2539
3.2622
3.2486
3.2728
3.2943
3.3556
3.3666
3.3708
3.3592
3.3970
3.3792
3.3256
3.3782
3.3877
3.3514
3.3096
3.2386
3.3049
3.3162
3.3512
3.3423
3.3271
3.2591
3.2084
3.1352
3.1378
3.1382
3.1149
3.1707
3.1291
3.1414
3.1648
3.1847
3.1890
3.2312
3.2171
3.2172
3.1995
3.2216
3.2472
3.2534
3.2080
3.1794
3.2103
3.2433
3.2677
3.2771
3.2850
3.3003
3.2977
3.2883
3.3063
3.3159
3.3358
3.3171
3.3340
3.3382
3.3532
3.3769
3.3411
3.4032
3.4179
3.4002
3.4004
3.4211
3.3741
3.3688
3.3413
3.3698
3.3743
3.3908
3.4029
3.4200
3.4452
3.4693
3.4847
3.5011
3.5243
3.5305
3.5369
3.5117
3.5276
3.5581
3.5785
3.6003
3.6291
3.6187
3.6050
3.6495
3.6651
3.6396
3.6583
3.6041
3.6162
3.5603
3.5680
3.6123
3.6256
3.6344
3.6444
3.6391
3.6345
3.6393
3.6584
3.6650
3.6704
3.6915
3.6572
3.6418
3.6141
3.6261
3.6381
3.6617
3.6453
3.6184
3.6041
3.6080
3.6075
3.6085
3.6098
3.6403
3.6321
3.6181
3.6251
3.6691
3.6892
3.6840
3.7052
3.7357
3.7497
3.7460
3.7605
3.7465
3.7376
3.8742
3.8754
3.9016
3.8980
3.8931
3.8997
3.8936
3.8985
3.8728
3.8815
3.9083
3.9015
3.9304
3.9491
3.9614
3.9755
3.9625
3.9811
3.9665
3.9923
4.0175
4.0240
3.9861
3.9723
3.9431
3.9742
3.9494
3.9572
3.9347
3.9174
3.8757
3.8827
3.9152
3.9629
3.9901
3.9731
3.9839
3.9349
3.9206
3.9655
3.9220
3.9141
3.9040
3.8664
3.8409
3.8694
3.8652
3.8523
3.8427
3.8394
3.8315
3.7866
3.7729
3.7603
3.7612
3.7773
3.7718
3.7843
3.7892
3.7721
3.7764
3.7733
3.7802
3.7847
3.7708
3.7746
3.7610
3.7672
3.7996
3.7954
3.8112
3.8023
3.8082
3.8144
3.8309
3.8382
3.8461
3.8422
3.8494
3.8808
3.8622
3.8689
3.8705
3.8930
3.9011
3.8742
3.8875
3.8771
3.8850
3.8901
3.8886
3.8895
3.9096
3.9040
3.9267
3.9260
3.9527
3.9719
3.9679
3.9827
3.9792
3.9884
3.9783
3.9706
3.9704
3.9624
3.9740
3.9779
3.9842
3.9997
4.0006
4.0080
3.9927
3.9909
3.9866
3.9734
3.9696
3.9786
3.9707
3.9710
3.9714
3.9765
3.9768
3.9871
3.9879
3.9934
3.9913
3.9952
4.0062
4.0015
4.0089
4.0063
4.0108
4.0022
3.9954
4.0035
4.0077
4.0087
4.0219
4.0402
4.0792
4.0790
4.0929
4.0840
4.1041
4.1252
4.1358
4.1244
4.1222
4.1254
4.1116
4.0997
4.1112
4.1022
4.1166
4.1079
4.1138
4.1221
4.1357
4.1090
4.1215
4.1401
4.1412
4.1320