Historis Rial Oman / Euro

Sejarah kurs harian OMR /EUR sejak Kamis, 12 Februari 2004.

Maksimum dicapai pada

1 Rial Oman = 2.7068 Euro

minimum pada

1 Rial Oman = 1.6264 Euro

sejarah harga EUR / OMR

Date OMR/EUR
2.3971
2.3892
2.3769
2.3933
2.3946
2.4109
2.4114
2.4186
2.3977
2.3880
2.3734
2.3725
2.3495
2.3616
2.3782
2.4128
2.3968
2.3703
2.3735
2.4275
2.4232
2.4475
2.4346
2.4611
2.4553
2.4786
2.4523
2.4293
2.4168
2.4069
2.3993
2.3836
2.3814
2.3607
2.3620
2.3479
2.3111
2.3603
2.3802
2.3810
2.3780
2.4135
2.4249
2.4257
2.4027
2.3887
2.3618
2.3648
2.3491
2.3778
2.4221
2.4305
2.4480
2.4314
2.4203
2.4211
2.3939
2.3890
2.3985
2.4201
2.4327
2.4420
2.4474
2.4637
2.4744
2.5108
2.5349
2.5166
2.5925
2.6272
2.6278
2.6383
2.6745
2.6410
2.6999
2.5897
2.5642
2.6105
2.5945
2.6134
2.5556
2.5467
2.5311
2.5405
2.5596
2.5855
2.4896
2.4550
2.4691
2.4939
2.4297
2.4111
2.4310
2.4882
2.4590
2.4715
2.4245
2.3575
2.3735
2.3902
2.3162
2.2963
2.2974
2.2700
2.3130
2.2938
2.2760
2.2926
2.2982
2.2925
2.3035
2.3015
2.3020
2.3002
2.3105
2.2851
2.2415
2.2391
2.2375
2.2368
2.2482
2.2357
2.2208
2.2153
2.1992
2.1880
2.2025
2.2115
2.2054
2.2130
2.1875
2.2000
2.2029
2.1896
2.1890
2.1773
2.1805
2.1427
2.1308
2.1234
2.1265
2.1366
2.1396
2.1542
2.1501
2.1569
2.1805
2.1980
2.2072
2.1767
2.1780
2.1918
2.1558
2.1353
2.1410
2.1553
2.1527
2.1388
2.1505
2.1360
2.1197
2.1252
2.1224
2.1381
2.1447
2.1758
2.1932
2.1899
2.1964
2.2313
2.1996
2.2070
2.1991
2.2031
2.2239
2.2081
2.1885
2.1977
2.1759
2.2023
2.1873
2.2132
2.2085
2.2068
2.2671
2.2896
2.2957
2.3096
2.3031
2.2907
2.2978
2.3349
2.3829
2.3800
2.4031
2.3823
2.3989
2.3902
2.3824
2.4045
2.3551
2.4130
2.3275
2.2785
2.3305
2.3939
2.3965
2.3807
2.3482
2.3567
2.3407
2.3327
2.3200
2.3179
2.3418
2.3325
2.3478
2.3449
2.3589
2.3458
2.3539
2.3340
2.3403
2.3292
2.3557
2.3671
2.3834
2.3628
2.3607
2.3512
2.3690
2.3396
2.3439
2.3159
2.3104
2.3311
2.3181
2.3068
2.3161
2.3012
2.2788
2.3145
2.2950
2.3096
2.3205
2.3260
2.3123
2.3190
2.3223
2.3092
2.2979
2.3075
2.3181
2.2954
2.2913
2.3071
2.2912
2.2853
2.2962
2.3029
2.2716
2.2729
2.2849
2.2645
2.2628
2.2601
2.2778
2.2888
2.2873
2.2878
2.2912
2.2684
2.3139
2.2770
2.2830
2.2656
2.2426
2.2599
2.2434
2.2098
2.2260
2.2403
2.2363
2.2228
2.2600
2.2782
2.2471
2.2188
2.2215
2.2185
2.2091
2.2312
2.2200
2.2333
2.2063
2.2200
2.2337
2.2036
2.1769
2.1697
2.1498
2.1274
2.0973
2.1082
2.1140
2.0849
2.1054
2.1049
2.1054
2.1092
2.0947
2.1115
2.1003
2.0978
2.1194
2.1174
2.1715
2.1626
2.1891
2.2044
2.2057
2.1886
2.1817
2.2134
2.2272
2.2366
2.2293
2.2107
2.2018
2.2123
2.2140
2.1909
2.1713
2.1719
2.1842
2.1712
2.1990
2.2055
2.1964
2.1973
2.2317
2.2631
2.2789
2.2819
2.3217
2.3307
2.3195
2.3074
2.3343
2.3096
2.3680
2.3804
2.3838
2.3929
2.4426
2.4516
2.4355
2.3923
2.4219
2.4426
2.4582
2.4564
2.4486
2.4552
2.4201
2.4325
2.4149
2.4516
2.4564
2.4863
2.4851
2.4988
2.4444
2.4160
2.4480
2.4450
2.4178
2.3518
2.3674
2.3895
2.3613
2.3321
2.3164
2.3084
2.3240
2.3127
2.3337
2.3218
2.2967
2.3223
2.3463
2.3288
2.3629
2.3458
2.3518
2.3330
2.3585
2.2936
2.3022
2.3136
2.3293
2.3167
2.2913
2.2777
2.2774
2.3072
2.3038
2.2839
2.2782
2.3276
2.3030
2.3356
2.3701
2.3653
2.3386
2.3061
2.3243
2.3845
2.4042
2.3838
2.3855
2.3878
2.3733
2.3964
2.3712
2.3879
2.4537
2.4328
2.4147
2.4145
2.3570
2.3493
2.2922
2.2871
2.3206
2.3110
2.3214
2.2956
2.3257
2.3148
2.2383
2.3424
2.3585
2.3710
2.3414
2.3988
2.3601
2.3493
2.3145
2.2902
2.3032
2.3017
2.3771
2.3658
2.2958
2.3303
2.3300
2.3882
2.4182
2.4575
2.3754
2.3988
2.3707
2.4577
2.3936
2.3225
2.2913
2.2884
2.2936
2.2911
2.3111
2.2379
2.1952
2.1767
2.1364
2.1236
2.0881
2.1090
2.0828
2.0877
2.0860
2.0906
2.0801
2.0454
2.0298
2.0391
2.0526
2.0468
2.0214
2.0086
2.0138
1.9782
1.9692
1.9437
1.9404
1.9351
1.9329
1.9205
1.9068
1.9089
1.8967
1.9095
1.9136
1.9107
1.9101
1.9035
1.8947
1.8878
1.8722
1.8755
1.8829
1.8796
1.8902
1.8858
1.8774
1.8653
1.8718
1.8909
1.8914
1.8949
1.9037
1.9202
1.8994
1.9152
1.9003
1.9056
1.8825
1.8957
1.8876
1.8913
1.9182
1.9210
1.9233
1.9372
1.9221
1.8835
1.8989
1.9159
1.9128
1.9208
1.9240
1.9473
1.9612
1.9678
1.9425
1.9481
1.9530
1.9584
1.9582
1.9714
1.9895
2.0196
1.9888
1.9797
1.9445
1.9609
1.9891
2.0086
2.0164
2.0027
1.9853
1.9834
1.9880
1.9906
1.9923
2.0247
2.0208
2.0062
1.9939
1.9945
1.9885
1.9440
1.9388
1.9228
1.9310
1.9498
1.9413
1.9766
1.9692
1.9705
1.9736
2.0080
1.9895
2.0020
2.0300
2.0435
2.0295
2.0130
1.9891
2.0055
2.0035
2.0156
2.0100
1.9811
2.0338
2.0641
2.0773
2.1042
2.1062
2.0957
2.1192
2.1426
2.1179
2.1132
2.0649
2.0804
2.0654
2.0797
2.0818
2.0713
2.0323
2.0236
1.9914
1.9644
1.9775
1.9849
1.9842
1.9488
1.9490
1.9654
1.9768
1.9657
1.9406
1.9619
1.9682
1.9817
1.9807
1.9948
2.0514
2.0378
2.0102
1.9904
1.9976
1.9696
1.9358
1.9511
1.9250
1.9076
1.8906
1.8704
1.8688
1.8905
1.9088
1.9624
1.9253
1.9034
1.9072
1.8407
1.7927
1.8087
1.8031
1.8297
1.8229
1.8099
1.8481
1.8532
1.7910
1.8226
1.8191
1.8076
1.7824
1.8205
1.8534
1.8335
1.8134
1.7524
1.7839
1.8274
1.8011
1.8287
1.8466
1.8325
1.8603
1.8601
1.8839
1.9015
1.9303
1.9166
1.8984
1.9077
1.9523
2.0099
1.9470
1.9776
1.9813
1.9456
1.9558
1.9829
1.9090
1.9130
1.8684
1.8721
1.8596
1.8629
1.8723
1.9002
1.9310
1.9901
2.0213
2.0196
2.0516
2.0530
2.0279
1.9652
1.9770
2.0039
2.0079
2.0671
2.0744
2.1143
2.1061
2.1241
2.1784
2.1117
2.1005
2.1056
2.0258
1.9706
1.9478
1.9311
1.9146
1.9293
1.9305
1.9219
1.9024
1.9083
1.9208
1.9124
1.9112
1.9022
1.8687
1.8381
1.8084
1.7903
1.8047
1.8076
1.8179
1.7756
1.7556
1.7332
1.7376
1.7369
1.7347
1.7572
1.7401
1.7408
1.7604
1.7758
1.7786
1.7710
1.7808
1.8157
1.8155
1.8181
1.8468
1.8384
1.8070
1.8268
1.8294
1.8602
1.8653
1.8482
1.8764
1.8852
1.8731
1.8339
1.8573
1.9233
1.9124
1.9488
1.9889
2.0123
1.9484
1.9407
1.9760
1.9119
2.0008
2.0609
2.0677
2.0425
2.0317
1.9953
2.0304
1.9820
1.9716
1.9454
1.9139
1.8410
1.8639
1.9069
2.0110
2.0562
2.0211
2.0494
2.0360
2.0496
2.0824
1.9499
1.9192
1.9261
1.8037
1.7656
1.8340
1.8405
1.7783
1.7605
1.7680
1.7392
1.6696
1.6513
1.6374
1.6356
1.6580
1.6509
1.6767
1.6805
1.6570
1.6734
1.6514
1.6753
1.6757
1.6792
1.6627
1.6352
1.6438
1.6559
1.6465
1.6876
1.6515
1.6939
1.7111
1.7547
1.7746
1.7915
1.7540
1.7601
1.7941
1.7480
1.7697
1.7793
1.8054
1.8078
1.7677
1.7741
1.7496
1.7738
1.7866
1.7971
1.8046
1.8377
1.8303
1.8458
1.8272
1.8459
1.8756
1.8846
1.9087
1.9053
1.9300
1.9087
1.8850
1.9009
1.8832
1.8869
1.9091
1.9098
1.9323
1.9398
1.9471
1.9284
1.9334
1.9323
1.9204
1.9110
1.9058
1.9162
1.9196
1.9462
1.9456
1.9523
1.9555
1.9730
1.9862
1.9745
1.9793
2.0067
2.0116
2.0100
2.0081
2.0112
1.9978
1.9775
1.9775
1.9871
1.9660
1.9520
1.9816
2.0293
2.0298
2.0453
2.0442
2.0724
2.0769
2.0638
2.0428
2.0387
2.0503
2.0476
2.0236
2.0337
2.0152
2.0441
2.0238
2.0370
2.0590
2.0760
2.0411
2.0323
2.0694
2.0676
2.0650
2.0105
2.0405
2.0253
2.0289
2.0451
2.0656
2.0994
2.1261
2.1502
2.1455
2.1649
2.1375
2.1769
2.1651
2.1936
2.1786
2.1850
2.1727
2.1519
2.1164
2.1460
2.1535
2.1984
2.1930
2.1675
2.1762
2.2067
2.1993
2.2150
2.2256
2.2030
2.1679
2.1712
2.1611
2.1562
2.1825
2.1587
2.1411
2.1168
2.0752
2.1241
2.1266
2.1033
2.1039
2.1311
2.1573
2.1558
2.1566
2.1832
2.1396
2.1399
2.1543
2.1192
2.0812
2.0687
2.0592
2.0264
2.0224
2.0026
1.9982
2.0042
2.0235
2.0166
1.9740
1.9466
1.9701
1.9619
1.9906
2.0054
2.0340
1.9948
1.9928
1.9877
1.9856
1.9289
1.9113
1.9418
1.9545
1.9381
1.9593
1.9945
2.0094
2.0127
2.0407
2.0329
2.0799
2.1008
2.1168
2.1164
2.1384
2.1227
2.1551
2.1582
2.1352
2.1068
2.1202
2.1606
2.1415
2.0923
2.0966
2.1158
2.1336
2.1479
2.1574
2.1117
2.1326
2.1681
2.1649
2.1946
2.1780
2.1925
2.1634
2.1540
2.1637
2.1424
2.1061
2.1215
2.1010
2.0893
2.0716
2.0389