История дневной ставки OMR /EUR с Четверг, 11 Март 2004.
Максимально было достигнуто
1 оманский риал = 2.7068 евро
минимум на
1 оманский риал = 1.6264 евро
Date | OMR/EUR |
---|---|
2.4380 | |
2.4450 | |
2.3916 | |
2.4121 | |
2.3971 | |
2.3892 | |
2.3769 | |
2.3933 | |
2.3946 | |
2.4109 | |
2.4114 | |
2.4186 | |
2.3977 | |
2.3880 | |
2.3734 | |
2.3725 | |
2.3495 | |
2.3616 | |
2.3782 | |
2.4128 | |
2.3968 | |
2.3703 | |
2.3735 | |
2.4275 | |
2.4232 | |
2.4475 | |
2.4346 | |
2.4611 | |
2.4553 | |
2.4786 | |
2.4523 | |
2.4293 | |
2.4168 | |
2.4069 | |
2.3993 | |
2.3836 | |
2.3814 | |
2.3607 | |
2.3620 | |
2.3479 | |
2.3111 | |
2.3603 | |
2.3802 | |
2.3810 | |
2.3780 | |
2.4135 | |
2.4249 | |
2.4257 | |
2.4027 | |
2.3887 | |
2.3618 | |
2.3648 | |
2.3491 | |
2.3778 | |
2.4221 | |
2.4305 | |
2.4480 | |
2.4314 | |
2.4203 | |
2.4211 | |
2.3939 | |
2.3890 | |
2.3985 | |
2.4201 | |
2.4327 | |
2.4420 | |
2.4474 | |
2.4637 | |
2.4744 | |
2.5108 | |
2.5349 | |
2.5166 | |
2.5925 | |
2.6272 | |
2.6278 | |
2.6383 | |
2.6745 | |
2.6410 | |
2.6999 | |
2.5897 | |
2.5642 | |
2.6105 | |
2.5945 | |
2.6134 | |
2.5556 | |
2.5467 | |
2.5311 | |
2.5405 | |
2.5596 | |
2.5855 | |
2.4896 | |
2.4550 | |
2.4691 | |
2.4939 | |
2.4297 | |
2.4111 | |
2.4310 | |
2.4882 | |
2.4590 | |
2.4715 | |
2.4245 | |
2.3575 | |
2.3735 | |
2.3902 | |
2.3162 | |
2.2963 | |
2.2974 | |
2.2700 | |
2.3130 | |
2.2938 | |
2.2760 | |
2.2926 | |
2.2982 | |
2.2925 | |
2.3035 | |
2.3015 | |
2.3020 | |
2.3002 | |
2.3105 | |
2.2851 | |
2.2415 | |
2.2391 | |
2.2375 | |
2.2368 | |
2.2482 | |
2.2357 | |
2.2208 | |
2.2153 | |
2.1992 | |
2.1880 | |
2.2025 | |
2.2115 | |
2.2054 | |
2.2130 | |
2.1875 | |
2.2000 | |
2.2029 | |
2.1896 | |
2.1890 | |
2.1773 | |
2.1805 | |
2.1427 | |
2.1308 | |
2.1234 | |
2.1265 | |
2.1366 | |
2.1396 | |
2.1542 | |
2.1501 | |
2.1569 | |
2.1805 | |
2.1980 | |
2.2072 | |
2.1767 | |
2.1780 | |
2.1918 | |
2.1558 | |
2.1353 | |
2.1410 | |
2.1553 | |
2.1527 | |
2.1388 | |
2.1505 | |
2.1360 | |
2.1197 | |
2.1252 | |
2.1224 | |
2.1381 | |
2.1447 | |
2.1758 | |
2.1932 | |
2.1899 | |
2.1964 | |
2.2313 | |
2.1996 | |
2.2070 | |
2.1991 | |
2.2031 | |
2.2239 | |
2.2081 | |
2.1885 | |
2.1977 | |
2.1759 | |
2.2023 | |
2.1873 | |
2.2132 | |
2.2085 | |
2.2068 | |
2.2671 | |
2.2896 | |
2.2957 | |
2.3096 | |
2.3031 | |
2.2907 | |
2.2978 | |
2.3349 | |
2.3829 | |
2.3800 | |
2.4031 | |
2.3823 | |
2.3989 | |
2.3902 | |
2.3824 | |
2.4045 | |
2.3551 | |
2.4130 | |
2.3275 | |
2.2785 | |
2.3305 | |
2.3939 | |
2.3965 | |
2.3807 | |
2.3482 | |
2.3567 | |
2.3407 | |
2.3327 | |
2.3200 | |
2.3179 | |
2.3418 | |
2.3325 | |
2.3478 | |
2.3449 | |
2.3589 | |
2.3458 | |
2.3539 | |
2.3340 | |
2.3403 | |
2.3292 | |
2.3557 | |
2.3671 | |
2.3834 | |
2.3628 | |
2.3607 | |
2.3512 | |
2.3690 | |
2.3396 | |
2.3439 | |
2.3159 | |
2.3104 | |
2.3311 | |
2.3181 | |
2.3068 | |
2.3161 | |
2.3012 | |
2.2788 | |
2.3145 | |
2.2950 | |
2.3096 | |
2.3205 | |
2.3260 | |
2.3123 | |
2.3190 | |
2.3223 | |
2.3092 | |
2.2979 | |
2.3075 | |
2.3181 | |
2.2954 | |
2.2913 | |
2.3071 | |
2.2912 | |
2.2853 | |
2.2962 | |
2.3029 | |
2.2716 | |
2.2729 | |
2.2849 | |
2.2645 | |
2.2628 | |
2.2601 | |
2.2778 | |
2.2888 | |
2.2873 | |
2.2878 | |
2.2912 | |
2.2684 | |
2.3139 | |
2.2770 | |
2.2830 | |
2.2656 | |
2.2426 | |
2.2599 | |
2.2434 | |
2.2098 | |
2.2260 | |
2.2403 | |
2.2363 | |
2.2228 | |
2.2600 | |
2.2782 | |
2.2471 | |
2.2188 | |
2.2215 | |
2.2185 | |
2.2091 | |
2.2312 | |
2.2200 | |
2.2333 | |
2.2063 | |
2.2200 | |
2.2337 | |
2.2036 | |
2.1769 | |
2.1697 | |
2.1498 | |
2.1274 | |
2.0973 | |
2.1082 | |
2.1140 | |
2.0849 | |
2.1054 | |
2.1049 | |
2.1054 | |
2.1092 | |
2.0947 | |
2.1115 | |
2.1003 | |
2.0978 | |
2.1194 | |
2.1174 | |
2.1715 | |
2.1626 | |
2.1891 | |
2.2044 | |
2.2057 | |
2.1886 | |
2.1817 | |
2.2134 | |
2.2272 | |
2.2366 | |
2.2293 | |
2.2107 | |
2.2018 | |
2.2123 | |
2.2140 | |
2.1909 | |
2.1713 | |
2.1719 | |
2.1842 | |
2.1712 | |
2.1990 | |
2.2055 | |
2.1964 | |
2.1973 | |
2.2317 | |
2.2631 | |
2.2789 | |
2.2819 | |
2.3217 | |
2.3307 | |
2.3195 | |
2.3074 | |
2.3343 | |
2.3096 | |
2.3680 | |
2.3804 | |
2.3838 | |
2.3929 | |
2.4426 | |
2.4516 | |
2.4355 | |
2.3923 | |
2.4219 | |
2.4426 | |
2.4582 | |
2.4564 | |
2.4486 | |
2.4552 | |
2.4201 | |
2.4325 | |
2.4149 | |
2.4516 | |
2.4564 | |
2.4863 | |
2.4851 | |
2.4988 | |
2.4444 | |
2.4160 | |
2.4480 | |
2.4450 | |
2.4178 | |
2.3518 | |
2.3674 | |
2.3895 | |
2.3613 | |
2.3321 | |
2.3164 | |
2.3084 | |
2.3240 | |
2.3127 | |
2.3337 | |
2.3218 | |
2.2967 | |
2.3223 | |
2.3463 | |
2.3288 | |
2.3629 | |
2.3458 | |
2.3518 | |
2.3330 | |
2.3585 | |
2.2936 | |
2.3022 | |
2.3136 | |
2.3293 | |
2.3167 | |
2.2913 | |
2.2777 | |
2.2774 | |
2.3072 | |
2.3038 | |
2.2839 | |
2.2782 | |
2.3276 | |
2.3030 | |
2.3356 | |
2.3701 | |
2.3653 | |
2.3386 | |
2.3061 | |
2.3243 | |
2.3845 | |
2.4042 | |
2.3838 | |
2.3855 | |
2.3878 | |
2.3733 | |
2.3964 | |
2.3712 | |
2.3879 | |
2.4537 | |
2.4328 | |
2.4147 | |
2.4145 | |
2.3570 | |
2.3493 | |
2.2922 | |
2.2871 | |
2.3206 | |
2.3110 | |
2.3214 | |
2.2956 | |
2.3257 | |
2.3148 | |
2.2383 | |
2.3424 | |
2.3585 | |
2.3710 | |
2.3414 | |
2.3988 | |
2.3601 | |
2.3493 | |
2.3145 | |
2.2902 | |
2.3032 | |
2.3017 | |
2.3771 | |
2.3658 | |
2.2958 | |
2.3303 | |
2.3300 | |
2.3882 | |
2.4182 | |
2.4575 | |
2.3754 | |
2.3988 | |
2.3707 | |
2.4577 | |
2.3936 | |
2.3225 | |
2.2913 | |
2.2884 | |
2.2936 | |
2.2911 | |
2.3111 | |
2.2379 | |
2.1952 | |
2.1767 | |
2.1364 | |
2.1236 | |
2.0881 | |
2.1090 | |
2.0828 | |
2.0877 | |
2.0860 | |
2.0906 | |
2.0801 | |
2.0454 | |
2.0298 | |
2.0391 | |
2.0526 | |
2.0468 | |
2.0214 | |
2.0086 | |
2.0138 | |
1.9782 | |
1.9692 | |
1.9437 | |
1.9404 | |
1.9351 | |
1.9329 | |
1.9205 | |
1.9068 | |
1.9089 | |
1.8967 | |
1.9095 | |
1.9136 | |
1.9107 | |
1.9101 | |
1.9035 | |
1.8947 | |
1.8878 | |
1.8722 | |
1.8755 | |
1.8829 | |
1.8796 | |
1.8902 | |
1.8858 | |
1.8774 | |
1.8653 | |
1.8718 | |
1.8909 | |
1.8914 | |
1.8949 | |
1.9037 | |
1.9202 | |
1.8994 | |
1.9152 | |
1.9003 | |
1.9056 | |
1.8825 | |
1.8957 | |
1.8876 | |
1.8913 | |
1.9182 | |
1.9210 | |
1.9233 | |
1.9372 | |
1.9221 | |
1.8835 | |
1.8989 | |
1.9159 | |
1.9128 | |
1.9208 | |
1.9240 | |
1.9473 | |
1.9612 | |
1.9678 | |
1.9425 | |
1.9481 | |
1.9530 | |
1.9584 | |
1.9582 | |
1.9714 | |
1.9895 | |
2.0196 | |
1.9888 | |
1.9797 | |
1.9445 | |
1.9609 | |
1.9891 | |
2.0086 | |
2.0164 | |
2.0027 | |
1.9853 | |
1.9834 | |
1.9880 | |
1.9906 | |
1.9923 | |
2.0247 | |
2.0208 | |
2.0062 | |
1.9939 | |
1.9945 | |
1.9885 | |
1.9440 | |
1.9388 | |
1.9228 | |
1.9310 | |
1.9498 | |
1.9413 | |
1.9766 | |
1.9692 | |
1.9705 | |
1.9736 | |
2.0080 | |
1.9895 | |
2.0020 | |
2.0300 | |
2.0435 | |
2.0295 | |
2.0130 | |
1.9891 | |
2.0055 | |
2.0035 | |
2.0156 | |
2.0100 | |
1.9811 | |
2.0338 | |
2.0641 | |
2.0773 | |
2.1042 | |
2.1062 | |
2.0957 | |
2.1192 | |
2.1426 | |
2.1179 | |
2.1132 | |
2.0649 | |
2.0804 | |
2.0654 | |
2.0797 | |
2.0818 | |
2.0713 | |
2.0323 | |
2.0236 | |
1.9914 | |
1.9644 | |
1.9775 | |
1.9849 | |
1.9842 | |
1.9488 | |
1.9490 | |
1.9654 | |
1.9768 | |
1.9657 | |
1.9406 | |
1.9619 | |
1.9682 | |
1.9817 | |
1.9807 | |
1.9948 | |
2.0514 | |
2.0378 | |
2.0102 | |
1.9904 | |
1.9976 | |
1.9696 | |
1.9358 | |
1.9511 | |
1.9250 | |
1.9076 | |
1.8906 | |
1.8704 | |
1.8688 | |
1.8905 | |
1.9088 | |
1.9624 | |
1.9253 | |
1.9034 | |
1.9072 | |
1.8407 | |
1.7927 | |
1.8087 | |
1.8031 | |
1.8297 | |
1.8229 | |
1.8099 | |
1.8481 | |
1.8532 | |
1.7910 | |
1.8226 | |
1.8191 | |
1.8076 | |
1.7824 | |
1.8205 | |
1.8534 | |
1.8335 | |
1.8134 | |
1.7524 | |
1.7839 | |
1.8274 | |
1.8011 | |
1.8287 | |
1.8466 | |
1.8325 | |
1.8603 | |
1.8601 | |
1.8839 | |
1.9015 | |
1.9303 | |
1.9166 | |
1.8984 | |
1.9077 | |
1.9523 | |
2.0099 | |
1.9470 | |
1.9776 | |
1.9813 | |
1.9456 | |
1.9558 | |
1.9829 | |
1.9090 | |
1.9130 | |
1.8684 | |
1.8721 | |
1.8596 | |
1.8629 | |
1.8723 | |
1.9002 | |
1.9310 | |
1.9901 | |
2.0213 | |
2.0196 | |
2.0516 | |
2.0530 | |
2.0279 | |
1.9652 | |
1.9770 | |
2.0039 | |
2.0079 | |
2.0671 | |
2.0744 | |
2.1143 | |
2.1061 | |
2.1241 | |
2.1784 | |
2.1117 | |
2.1005 | |
2.1056 | |
2.0258 | |
1.9706 | |
1.9478 | |
1.9311 | |
1.9146 | |
1.9293 | |
1.9305 | |
1.9219 | |
1.9024 | |
1.9083 | |
1.9208 | |
1.9124 | |
1.9112 | |
1.9022 | |
1.8687 | |
1.8381 | |
1.8084 | |
1.7903 | |
1.8047 | |
1.8076 | |
1.8179 | |
1.7756 | |
1.7556 | |
1.7332 | |
1.7376 | |
1.7369 | |
1.7347 | |
1.7572 | |
1.7401 | |
1.7408 | |
1.7604 | |
1.7758 | |
1.7786 | |
1.7710 | |
1.7808 | |
1.8157 | |
1.8155 | |
1.8181 | |
1.8468 | |
1.8384 | |
1.8070 | |
1.8268 | |
1.8294 | |
1.8602 | |
1.8653 | |
1.8482 | |
1.8764 | |
1.8852 | |
1.8731 | |
1.8339 | |
1.8573 | |
1.9233 | |
1.9124 | |
1.9488 | |
1.9889 | |
2.0123 | |
1.9484 | |
1.9407 | |
1.9760 | |
1.9119 | |
2.0008 | |
2.0609 | |
2.0677 | |
2.0425 | |
2.0317 | |
1.9953 | |
2.0304 | |
1.9820 | |
1.9716 | |
1.9454 | |
1.9139 | |
1.8410 | |
1.8639 | |
1.9069 | |
2.0110 | |
2.0562 | |
2.0211 | |
2.0494 | |
2.0360 | |
2.0496 | |
2.0824 | |
1.9499 | |
1.9192 | |
1.9261 | |
1.8037 | |
1.7656 | |
1.8340 | |
1.8405 | |
1.7783 | |
1.7605 | |
1.7680 | |
1.7392 | |
1.6696 | |
1.6513 | |
1.6374 | |
1.6356 | |
1.6580 | |
1.6509 | |
1.6767 | |
1.6805 | |
1.6570 | |
1.6734 | |
1.6514 | |
1.6753 | |
1.6757 | |
1.6792 | |
1.6627 | |
1.6352 | |
1.6438 | |
1.6559 | |
1.6465 | |
1.6876 | |
1.6515 | |
1.6939 | |
1.7111 | |
1.7547 | |
1.7746 | |
1.7915 | |
1.7540 | |
1.7601 | |
1.7941 | |
1.7480 | |
1.7697 | |
1.7793 | |
1.8054 | |
1.8078 | |
1.7677 | |
1.7741 | |
1.7496 | |
1.7738 | |
1.7866 | |
1.7971 | |
1.8046 | |
1.8377 | |
1.8303 | |
1.8458 | |
1.8272 | |
1.8459 | |
1.8756 | |
1.8846 | |
1.9087 | |
1.9053 | |
1.9300 | |
1.9087 | |
1.8850 | |
1.9009 | |
1.8832 | |
1.8869 | |
1.9091 | |
1.9098 | |
1.9323 | |
1.9398 | |
1.9471 | |
1.9284 | |
1.9334 | |
1.9323 | |
1.9204 | |
1.9110 | |
1.9058 | |
1.9162 | |
1.9196 | |
1.9462 | |
1.9456 | |
1.9523 | |
1.9555 | |
1.9730 | |
1.9862 | |
1.9745 | |
1.9793 | |
2.0067 | |
2.0116 | |
2.0100 | |
2.0081 | |
2.0112 | |
1.9978 | |
1.9775 | |
1.9775 | |
1.9871 | |
1.9660 | |
1.9520 | |
1.9816 | |
2.0293 | |
2.0298 | |
2.0453 | |
2.0442 | |
2.0724 | |
2.0769 | |
2.0638 | |
2.0428 | |
2.0387 | |
2.0503 | |
2.0476 | |
2.0236 | |
2.0337 | |
2.0152 | |
2.0441 | |
2.0238 | |
2.0370 | |
2.0590 | |
2.0760 | |
2.0411 | |
2.0323 | |
2.0694 | |
2.0676 | |
2.0650 | |
2.0105 | |
2.0405 | |
2.0253 | |
2.0289 | |
2.0451 | |
2.0656 | |
2.0994 | |
2.1261 | |
2.1502 | |
2.1455 | |
2.1649 | |
2.1375 | |
2.1769 | |
2.1651 | |
2.1936 | |
2.1786 | |
2.1850 | |
2.1727 | |
2.1519 | |
2.1164 | |
2.1460 | |
2.1535 | |
2.1984 | |
2.1930 | |
2.1675 | |
2.1762 | |
2.2067 | |
2.1993 | |
2.2150 | |
2.2256 | |
2.2030 | |
2.1679 | |
2.1712 | |
2.1611 | |
2.1562 | |
2.1825 | |
2.1587 | |
2.1411 | |
2.1168 | |
2.0752 | |
2.1241 | |
2.1266 | |
2.1033 | |
2.1039 | |
2.1311 | |
2.1573 | |
2.1558 | |
2.1566 | |
2.1832 | |
2.1396 | |
2.1399 | |
2.1543 | |
2.1192 | |
2.0812 | |
2.0687 | |
2.0592 | |
2.0264 | |
2.0224 | |
2.0026 | |
1.9982 | |
2.0042 | |
2.0235 | |
2.0166 | |
1.9740 | |
1.9466 | |
1.9701 | |
1.9619 | |
1.9906 | |
2.0054 | |
2.0340 | |
1.9948 | |
1.9928 | |
1.9877 | |
1.9856 | |
1.9289 | |
1.9113 | |
1.9418 | |
1.9545 | |
1.9381 | |
1.9593 | |
1.9945 | |
2.0094 | |
2.0127 | |
2.0407 | |
2.0329 | |
2.0799 | |
2.1008 | |
2.1168 | |
2.1164 | |
2.1384 | |
2.1227 | |
2.1551 | |
2.1582 | |
2.1352 | |
2.1068 | |
2.1202 | |
2.1606 | |
2.1415 | |
2.0923 | |
2.0966 | |
2.1158 | |
2.1336 | |
2.1479 | |
2.1574 | |
2.1117 | |
2.1326 | |
2.1681 | |
2.1649 | |
2.1946 | |
2.1780 | |
2.1925 | |
2.1634 | |
2.1540 | |
2.1637 | |
2.1424 | |
2.1061 | |
2.1215 |