Historis Rial Oman / Dinar Irak
Sejarah kurs harian OMR /IQD sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 8 123.7079 Dinar Irak
minimum pada
1 Rial Oman = 2 837.7154 Dinar Irak
| Date | OMR/IQD |
|---|---|
| 3 406.2783 | |
| 3 402.3550 | |
| 3 393.8727 | |
| 3 391.7394 | |
| 3 402.6171 | |
| 3 412.0241 | |
| 3 404.2128 | |
| 3 404.2543 | |
| 3 403.1829 | |
| 3 402.6062 | |
| 3 402.5252 | |
| 3 407.1093 | |
| 3 401.9867 | |
| 3 403.0562 | |
| 3 399.8823 | |
| 3 402.0797 | |
| 3 403.7549 | |
| 3 414.9486 | |
| 3 400.3039 | |
| 3 404.7040 | |
| 3 402.0003 | |
| 3 403.4308 | |
| 3 400.8763 | |
| 3 403.2296 | |
| 3 403.2113 | |
| 3 401.5537 | |
| 3 402.4019 | |
| 3 403.3431 | |
| 3 401.9029 | |
| 3 403.3714 | |
| 3 401.0913 | |
| 3 402.6008 | |
| 3 400.5433 | |
| 3 403.8646 | |
| 3 402.1536 | |
| 3 401.6232 | |
| 3 403.3864 | |
| 3 400.6766 | |
| 3 403.9030 | |
| 3 400.6245 | |
| 3 401.4274 | |
| 3 403.3624 | |
| 3 400.6617 | |
| 3 400.7857 | |
| 3 402.6666 | |
| 3 403.6145 | |
| 3 396.5751 | |
| 3 398.9977 | |
| 3 403.4348 | |
| 3 403.0604 | |
| 3 402.3835 | |
| 3 787.6473 | |
| 3 418.1818 | |
| 3 795.1393 | |
| 3 794.2945 | |
| 3 791.6049 | |
| 3 791.0894 | |
| 3 791.5734 | |
| 3 791.0336 | |
| 3 791.4679 | |
| 3 789.0957 | |
| 3 792.7303 | |
| 3 791.2458 | |
| 3 791.5070 | |
| 3 791.3133 | |
| 3 792.5022 | |
| 3 791.0856 | |
| 3 788.4361 | |
| 3 790.1691 | |
| 3 792.3952 | |
| 3 792.9854 | |
| 3 791.9545 | |
| 3 791.2082 | |
| 3 792.7175 | |
| 3 780.1574 | |
| 3 791.2666 | |
| 3 791.9230 | |
| 3 791.6782 | |
| 3 790.7350 | |
| 3 789.4671 | |
| 3 792.8762 | |
| 3 791.4868 | |
| 3 792.3868 | |
| 3 790.4387 | |
| 3 791.4908 | |
| 3 789.9763 | |
| 3 792.3101 | |
| 3 789.6641 | |
| 3 790.4124 | |
| 3 797.7118 | |
| 3 790.3348 | |
| 3 791.9742 | |
| 3 792.4598 | |
| 3 792.1532 | |
| 3 792.1106 | |
| 3 789.3364 | |
| 3 791.5585 | |
| 3 792.0404 | |
| 3 793.6529 | |
| 3 792.5537 | |
| 3 791.9012 | |
| 3 791.9190 | |
| 3 789.9164 | |
| 3 787.5590 | |
| 3 793.5467 | |
| 3 790.1000 | |
| 3 792.5125 | |
| 3 790.6839 | |
| 3 793.3826 | |
| 3 790.8927 | |
| 3 790.0041 | |
| 3 791.7532 | |
| 3 792.2555 | |
| 3 793.2948 | |
| 3 792.2583 | |
| 3 791.4757 | |
| 3 789.9520 | |
| 3 791.2102 | |
| 3 791.5570 | |
| 3 791.4629 | |
| 3 789.2689 | |
| 3 790.3764 | |
| 3 790.9917 | |
| 3 792.5126 | |
| 3 792.6290 | |
| 3 792.8105 | |
| 3 793.1923 | |
| 3 792.6841 | |
| 3 791.7620 | |
| 3 790.2213 | |
| 3 790.6245 | |
| 3 790.2407 | |
| 3 789.6037 | |
| 3 788.9484 | |
| 3 789.5280 | |
| 3 789.9528 | |
| 3 783.4349 | |
| 3 790.8580 | |
| 3 789.2274 | |
| 3 791.3856 | |
| 3 792.0012 | |
| 3 792.7207 | |
| 3 791.2328 | |
| 3 790.1226 | |
| 3 793.6204 | |
| 3 792.8810 | |
| 3 817.9620 | |
| 3 798.9613 | |
| 3 793.2035 | |
| 3 788.9510 | |
| 3 793.5260 | |
| 3 785.5725 | |
| 3 794.0388 | |
| 3 791.9513 | |
| 3 792.3209 | |
| 3 793.3241 | |
| 3 789.8311 | |
| 3 793.3501 | |
| 3 791.6660 | |
| 3 794.7578 | |
| 3 791.4875 | |
| 3 793.0813 | |
| 3 792.5414 | |
| 3 795.8147 | |
| 3 790.2169 | |
| 3 794.6790 | |
| 3 096.4327 | |
| 3 097.4225 | |
| 3 098.4000 | |
| 3 098.1454 | |
| 3 097.4804 | |
| 3 093.4434 | |
| 3 097.8550 | |
| 3 097.1400 | |
| 3 098.4506 | |
| 3 096.6637 | |
| 3 101.7641 | |
| 3 096.3208 | |
| 3 090.6944 | |
| 3 093.4958 | |
| 3 096.4730 | |
| 3 100.8490 | |
| 3 098.0206 | |
| 3 101.4890 | |
| 3 092.1551 | |
| 3 096.7057 | |
| 3 095.8875 | |
| 3 096.5259 | |
| 3 095.4265 | |
| 3 096.8937 | |
| 3 096.8921 | |
| 3 091.1254 | |
| 3 090.9702 | |
| 3 091.1328 | |
| 3 090.8970 | |
| 3 096.4839 | |
| 3 101.8263 | |
| 3 091.9866 | |
| 3 091.1660 | |
| 3 095.9925 | |
| 3 095.0313 | |
| 3 094.0111 | |
| 3 097.2581 | |
| 3 091.2724 | |
| 3 097.3274 | |
| 3 092.1213 | |
| 3 088.1292 | |
| 3 092.1697 | |
| 3 090.5621 | |
| 3 097.6320 | |
| 3 096.6983 | |
| 3 097.0293 | |
| 3 100.8547 | |
| 3 096.6072 | |
| 3 097.2996 | |
| 3 097.8835 | |
| 3 097.7100 | |
| 3 096.7999 | |
| 3 096.5690 | |
| 3 088.3039 | |
| 3 096.8793 | |
| 3 090.8247 | |
| 3 096.6562 | |
| 3 097.2343 | |
| 3 096.1819 | |
| 3 091.3941 | |
| 3 087.3876 | |
| 3 092.2905 | |
| 3 101.6360 | |
| 3 096.4808 | |
| 3 106.0964 | |
| 3 097.1519 | |
| 3 090.9945 | |
| 3 092.9222 | |
| 3 097.9326 | |
| 3 096.0681 | |
| 3 098.7969 | |
| 3 100.0447 | |
| 3 095.4631 | |
| 3 096.8987 | |
| 3 095.8082 | |
| 3 090.9200 | |
| 3 096.2803 | |
| 3 108.0182 | |
| 3 095.5566 | |
| 3 096.2487 | |
| 3 084.8674 | |
| 3 090.9956 | |
| 3 099.2459 | |
| 3 096.2006 | |
| 3 095.6416 | |
| 3 095.8604 | |
| 3 095.7357 | |
| 3 100.5235 | |
| 3 096.0309 | |
| 3 095.8089 | |
| 3 096.0240 | |
| 3 090.8227 | |
| 3 105.1715 | |
| 3 091.1297 | |
| 3 094.1334 | |
| 3 097.0762 | |
| 3 099.4395 | |
| 3 097.1128 | |
| 3 093.7626 | |
| 3 094.0432 | |
| 3 100.7348 | |
| 3 096.7494 | |
| 3 093.3681 | |
| 3 093.3003 | |
| 3 096.4806 | |
| 3 096.4975 | |
| 3 090.9935 | |
| 3 096.6914 | |
| 3 092.6763 | |
| 3 092.3064 | |
| 3 098.1040 | |
| 3 093.5298 | |
| 3 097.0362 | |
| 3 096.7124 | |
| 3 091.1150 | |
| 3 100.2922 | |
| 3 095.4865 | |
| 3 102.5316 | |
| 3 098.1965 | |
| 3 095.7742 | |
| 3 099.4722 | |
| 3 097.6567 | |
| 3 093.2246 | |
| 3 090.8677 | |
| 3 090.9867 | |
| 3 095.2899 | |
| 3 099.3531 | |
| 3 093.8880 | |
| 3 089.3350 | |
| 3 092.2738 | |
| 3 092.1539 | |
| 3 091.6031 | |
| 3 095.6815 | |
| 3 100.1512 | |
| 3 096.3922 | |
| 3 093.1452 | |
| 3 090.8303 | |
| 3 081.6314 | |
| 3 090.9263 | |
| 3 091.8130 | |
| 3 082.9067 | |
| 3 085.9315 | |
| 3 087.3238 | |
| 3 075.1749 | |
| 3 085.5534 | |
| 3 085.5045 | |
| 3 085.7754 | |
| 3 086.1726 | |
| 3 094.8361 | |
| 3 086.7693 | |
| 3 085.9688 | |
| 3 072.6500 | |
| 3 086.1670 | |
| 3 093.7922 | |
| 3 096.1961 | |
| 3 091.4871 | |
| 3 093.9575 | |
| 3 096.7544 | |
| 3 088.4435 | |
| 3 093.9421 | |
| 3 038.6054 | |
| 3 041.1012 | |
| 3 025.5307 | |
| 3 023.2766 | |
| 3 024.6649 | |
| 3 027.4706 | |
| 3 027.1224 | |
| 3 027.3841 | |
| 3 036.9518 | |
| 3 040.1728 | |
| 3 036.2036 | |
| 3 041.7332 | |
| 3 036.8696 | |
| 3 023.0927 | |
| 3 020.4197 | |
| 3 037.2857 | |
| 3 020.2247 | |
| 3 006.0514 | |
| 3 027.4208 | |
| 3 024.4479 | |
| 3 026.6975 | |
| 3 025.6141 | |
| 3 024.7514 | |
| 3 046.8213 | |
| 3 021.7918 | |
| 3 026.1931 | |
| 3 029.8249 | |
| 3 066.5567 | |
| 3 072.4603 | |
| 3 074.2680 | |
| 3 072.7056 | |
| 3 072.9840 | |
| 3 070.8354 | |
| 3 071.0959 | |
| 3 069.6542 | |
| 3 070.5742 | |
| 3 072.8990 | |
| 3 072.7894 | |
| 3 073.0088 | |
| 3 072.4638 | |
| 3 070.2742 | |
| 3 073.6558 | |
| 3 073.0881 | |
| 3 073.7047 | |
| 3 072.2048 | |
| 3 070.8507 | |
| 3 072.9550 | |
| 3 073.3466 | |
| 3 070.5765 | |
| 3 071.2144 | |
| 3 072.3539 | |
| 3 020.0532 | |
| 3 015.1775 | |
| 3 002.2005 | |
| 3 007.0116 | |
| 3 015.0517 | |
| 3 027.6989 | |
| 3 028.9128 | |
| 3 017.7096 | |
| 3 019.5896 | |
| 3 021.0795 | |
| 3 027.4700 | |
| 3 028.1199 | |
| 3 028.6772 | |
| 3 040.1400 | |
| 3 025.0755 | |
| 3 027.7905 | |
| 3 029.9582 | |
| 3 036.1333 | |
| 3 038.4257 | |
| 3 038.0435 | |
| 3 037.7024 | |
| 3 071.9391 | |
| 3 005.0813 | |
| 3 066.3679 | |
| 3 006.8074 | |
| 3 009.8833 | |
| 3 033.8568 | |
| 3 013.7197 | |
| 3 022.4029 | |
| 2 951.0022 | |
| 2 955.3851 | |
| 2 949.9968 | |
| 2 947.2144 | |
| 2 951.9459 | |
| 2 919.8384 | |
| 2 944.0806 | |
| 2 949.2712 | |
| 2 948.6016 | |
| 2 947.8948 | |
| 2 954.8977 | |
| 2 918.0060 | |
| 2 921.8612 | |
| 2 947.8168 | |
| 2 926.8831 | |
| 2 950.8181 | |
| 2 921.1465 | |
| 2 959.5232 | |
| 2 921.1266 | |
| 2 902.3023 | |
| 2 920.5688 | |
| 2 950.9721 | |
| 2 926.7523 | |
| 2 921.0634 | |
| 2 937.6489 | |
| 2 965.2741 | |
| 2 970.7508 | |
| 2 907.4574 | |
| 3 083.3903 | |
| 3 083.5663 | |
| 3 084.7411 | |
| 3 085.3589 | |
| 3 084.9417 | |
| 3 084.8445 | |
| 3 084.9533 | |
| 3 023.9595 | |
| 3 023.3570 | |
| 2 975.7245 | |
| 2 979.8735 | |
| 3 035.9013 | |
| 3 043.7715 | |
| 3 094.6436 | |
| 3 089.4945 | |
| 3 055.1344 | |
| 3 055.8184 | |
| 3 094.6692 | |
| 3 093.6852 | |
| 3 058.9521 | |
| 3 060.5190 | |
| 3 094.8287 | |
| 3 085.3216 | |
| 3 061.5219 | |
| 3 082.5283 | |
| 3 082.5193 | |
| 3 101.1214 | |
| 3 074.1197 | |
| 3 104.2863 | |
| 3 059.5128 | |
| 3 066.8551 | |
| 3 077.2977 | |
| 3 054.2741 | |
| 3 074.8964 | |
| 3 078.0536 | |
| 3 077.9807 | |
| 3 077.9189 | |
| 3 076.0869 | |
| 3 091.9900 | |
| 3 091.6018 | |
| 2 945.2481 | |
| 3 097.3742 | |
| 2 964.8566 | |
| 3 013.8528 | |
| 3 019.0844 | |
| 3 050.1899 | |
| 3 034.1065 | |
| 3 070.7939 | |
| 3 057.4440 | |
| 3 057.7593 | |
| 3 053.6781 | |
| 3 055.9144 | |
| 3 059.0132 | |
| 3 058.1748 | |
| 3 059.4263 | |
| 3 045.3888 | |
| 3 064.9045 | |
| 3 060.0056 | |
| 3 058.5467 | |
| 3 022.6448 | |
| 3 021.7787 | |
| 3 043.2194 | |
| 3 056.8919 | |
| 3 059.0662 | |
| 3 060.5030 | |
| 3 061.2873 | |
| 3 060.6825 | |
| 3 041.3857 | |
| 3 060.8704 | |
| 3 059.7562 | |
| 3 059.1377 | |
| 3 058.8992 | |
| 3 024.1476 | |
| 3 058.9391 | |
| 3 059.3233 | |
| 3 023.2266 | |
| 3 058.6682 | |
| 3 024.8319 | |
| 3 024.8158 | |
| 3 025.9604 | |
| 3 026.0088 | |
| 3 024.0125 | |
| 3 024.7332 | |
| 3 088.5833 | |
| 3 024.3006 | |
| 3 023.1534 | |
| 3 025.9129 | |
| 3 048.6668 | |
| 3 020.3004 | |
| 3 025.2622 | |
| 3 013.5067 | |
| 3 049.2338 | |
| 3 027.4022 | |
| 3 022.6127 | |
| 3 045.7082 | |
| 3 028.8034 | |
| 3 031.3858 | |
| 3 025.0973 | |
| 3 018.7703 | |
| 3 021.7987 | |
| 3 021.3572 | |
| 3 022.2649 | |
| 3 017.1848 | |
| 3 025.5516 | |
| 3 027.7910 | |
| 3 025.2462 | |
| 3 026.8080 | |
| 3 027.1180 | |
| 3 028.7317 | |
| 3 019.0002 | |
| 3 021.1931 | |
| 3 023.3695 | |
| 3 023.4227 | |
| 3 026.0346 | |
| 3 017.9176 | |
| 3 024.5751 | |
| 3 024.4707 | |
| 3 018.8321 | |
| 3 021.9980 | |
| 3 022.3893 | |
| 3 016.9862 | |
| 3 026.0006 | |
| 3 019.8942 | |
| 3 022.7047 | |
| 3 013.2461 | |
| 2 995.3449 | |
| 2 991.5166 | |
| 2 988.3901 | |
| 3 002.3612 | |
| 3 016.8743 | |
| 3 023.2083 | |
| 3 018.6456 | |
| 3 019.3315 | |
| 3 018.0386 | |
| 3 017.2297 | |
| 3 021.1337 | |
| 3 027.7232 | |
| 3 014.8938 | |
| 3 023.0694 | |
| 3 022.7256 | |
| 3 046.9712 | |
| 3 022.4222 | |
| 3 024.4033 | |
| 3 026.3345 | |
| 3 020.5686 | |
| 3 024.0171 | |
| 3 018.6020 | |
| 3 014.1170 | |
| 3 023.9885 | |
| 3 024.6769 | |
| 3 017.4648 | |
| 3 021.4071 | |
| 3 021.1701 | |
| 3 013.5215 | |
| 3 020.3081 | |
| 3 021.1073 | |
| 3 022.7768 | |
| 3 018.2260 | |
| 3 024.5538 | |
| 3 024.6881 | |
| 3 020.7062 | |
| 3 024.7736 | |
| 3 018.6286 | |
| 3 025.2019 | |
| 3 027.2350 | |
| 3 020.8308 | |
| 3 027.2047 | |
| 3 017.7825 | |
| 3 023.3068 | |
| 3 018.8695 | |
| 3 026.4204 | |
| 3 026.0471 | |
| 3 015.7150 | |
| 3 023.5939 | |
| 3 028.4622 | |
| 3 022.2916 | |
| 3 028.2564 | |
| 3 023.4174 | |
| 3 025.1357 | |
| 3 026.1994 | |
| 3 028.1697 | |
| 3 022.7984 | |
| 3 028.9483 | |
| 3 022.9146 | |
| 3 028.7983 | |
| 3 029.0285 | |
| 3 020.0764 | |
| 3 023.8898 | |
| 3 029.1526 | |
| 3 028.7593 | |
| 3 027.9937 | |
| 3 029.0349 | |
| 3 029.2763 | |
| 3 029.0307 | |
| 3 029.0130 | |
| 3 026.5432 | |
| 3 029.2899 | |
| 3 029.7064 | |
| 3 039.3050 | |
| 3 039.3485 | |
| 3 039.0139 | |
| 3 034.8574 | |
| 3 037.7582 | |
| 3 036.4152 | |
| 3 034.6416 | |
| 3 039.6015 | |
| 3 035.9140 | |
| 3 043.3771 | |
| 3 043.3763 | |
| 3 041.7030 | |
| 3 038.4658 | |
| 3 042.3991 | |
| 3 043.5148 | |
| 3 041.2113 | |
| 3 042.5424 | |
| 3 044.1395 | |
| 3 043.4998 | |
| 3 040.8037 | |
| 3 036.5482 | |
| 3 040.4805 | |
| 3 039.5005 | |
| 3 040.9397 | |
| 3 037.6586 | |
| 3 042.2782 | |
| 3 035.5387 | |
| 3 037.7769 | |
| 3 038.2633 | |
| 3 037.1727 | |
| 3 036.5348 | |
| 3 038.4854 | |
| 3 038.9920 | |
| 3 039.5318 | |
| 3 039.4926 | |
| 3 062.1367 | |
| 3 050.5063 | |
| 3 036.8915 | |
| 3 064.0365 | |
| 3 038.3513 | |
| 3 064.9917 | |
| 3 064.5217 | |
| 3 063.5633 | |
| 3 062.6266 | |
| 3 065.2362 | |
| 3 064.2542 | |
| 3 065.1630 | |
| 3 063.4651 | |
| 3 063.9053 | |
| 3 064.5579 | |
| 3 062.2880 | |
| 3 059.9237 | |
| 3 064.7948 | |
| 3 034.4380 | |
| 3 041.9096 | |
| 3 043.7354 | |
| 3 040.8534 | |
| 3 042.2263 | |
| 3 033.2936 | |
| 3 033.6818 | |
| 3 033.7647 | |
| 3 041.1810 | |
| 3 040.8049 | |
| 3 038.0508 | |
| 3 041.1198 | |
| 3 059.6916 | |
| 3 040.5127 | |
| 3 042.1423 | |
| 3 042.1559 | |
| 3 041.5946 | |
| 3 041.2627 | |
| 3 045.6287 | |
| 3 047.0471 | |
| 3 045.2715 | |
| 3 037.5419 | |
| 3 045.1717 | |
| 3 040.8583 | |
| 3 047.1314 | |
| 3 044.3006 | |
| 3 034.6420 | |
| 3 039.0949 | |
| 3 039.1089 | |
| 3 037.7753 | |
| 3 037.4515 | |
| 3 038.8695 | |
| 3 039.0888 | |
| 3 041.2810 | |
| 3 037.5277 | |
| 3 079.7483 | |
| 3 047.8942 | |
| 3 041.0520 | |
| 3 045.3086 | |
| 3 029.0597 | |
| 3 037.2157 | |
| 3 050.3989 | |
| 3 030.8511 | |
| 3 034.5620 | |
| 3 028.1472 | |
| 3 040.8919 | |
| 3 036.4557 | |
| 3 030.0372 | |
| 3 031.2005 | |
| 2 999.5553 | |
| 3 000.0110 | |
| 3 000.0199 | |
| 3 000.2077 | |
| 3 018.7620 | |
| 3 000.1301 | |
| 3 000.0491 | |
| 3 000.3729 | |
| 3 000.3687 | |
| 3 000.4177 | |
| 3 000.0712 | |
| 2 999.9392 | |
| 2 999.7502 | |
| 3 000.1476 | |
| 3 000.3933 | |
| 3 014.5981 | |
| 3 008.6561 | |
| 3 008.0533 | |
| 2 999.5660 | |
| 2 995.7993 | |
| 3 007.5914 | |
| 3 006.1643 | |
| 3 008.3677 | |
| 3 008.1234 | |
| 3 006.5929 | |
| 3 008.6164 | |
| 3 022.0292 | |
| 3 021.5713 | |
| 3 022.4079 | |
| 3 009.2674 | |
| 3 024.7715 | |
| 3 021.9234 | |
| 3 021.6574 | |
| 3 034.9000 | |
| 3 023.7550 | |
| 3 012.9196 | |
| 3 021.3816 | |
| 3 013.1435 | |
| 3 033.3043 | |
| 3 022.4273 | |
| 3 023.1411 | |
| 3 018.1731 | |
| 3 011.3747 | |
| 3 009.7948 | |
| 3 010.4888 | |
| 3 007.8828 | |
| 3 015.5364 | |
| 3 021.3752 | |
| 2 988.9566 | |
| 3 020.3346 | |
| 3 007.0501 | |
| 2 985.6000 | |
| 2 999.6345 | |
| 3 015.1919 | |
| 2 997.1826 | |
| 3 017.4342 | |
| 2 988.2068 | |
| 3 030.1435 | |
| 3 009.6215 | |
| 3 033.8921 | |
| 3 039.3969 | |
| 3 045.6462 | |
| 3 052.9775 | |
| 3 059.9242 | |
| 3 052.5767 | |
| 3 049.4978 | |
| 3 049.9690 | |
| 3 053.6891 | |
| 3 052.3083 | |
| 3 076.7631 | |
| 3 077.3948 | |
| 3 076.6542 | |
| 3 058.1879 | |
| 3 069.1788 | |
| 3 083.5943 | |
| 3 093.1376 | |
| 3 082.4502 | |
| 3 097.8378 | |
| 3 100.4079 | |
| 3 028.8354 | |
| 3 071.8208 | |
| 3 086.7216 | |
| 3 109.1204 | |
| 3 105.7715 | |
| 3 111.9845 | |
| 3 110.5782 | |
| 3 096.2386 | |
| 3 097.8578 | |
| 3 117.5100 | |
| 3 107.3309 | |
| 3 106.1803 | |
| 3 095.9186 | |
| 3 110.0163 | |
| 3 094.2274 | |
| 3 118.3282 | |
| 3 120.7495 | |
| 3 135.2765 | |
| 3 137.8135 | |
| 3 142.3480 | |
| 3 146.6374 | |
| 3 148.6168 | |
| 3 147.9577 | |
| 3 147.6480 | |
| 3 149.1099 | |
| 3 148.4067 | |
| 3 153.7132 | |
| 3 142.1385 | |
| 3 159.2950 | |
| 3 159.3412 | |
| 3 157.2261 | |
| 3 162.3959 | |
| 3 162.2763 | |
| 3 164.9264 | |
| 3 175.6983 | |
| 3 181.9088 | |
| 3 194.3252 | |
| 3 196.8484 | |
| 3 202.4692 | |
| 3 203.1559 | |
| 3 202.9661 | |
| 3 202.9952 | |
| 3 206.9342 | |
| 3 208.4838 | |
| 3 209.1562 | |
| 3 209.3743 | |
| 3 205.8112 | |
| 3 217.1405 | |
| 3 217.3002 | |
| 3 215.7139 | |
| 3 222.4175 | |
| 3 223.7968 | |
| 3 235.0297 | |
| 3 242.7643 | |
| 3 248.9825 | |
| 3 250.4000 | |
| 3 248.9783 | |
| 3 307.1125 | |
| 3 314.3036 | |
| 3 316.4389 | |
| 3 315.6368 | |
| 3 314.9787 | |
| 3 316.5348 | |
| 3 318.1301 | |
| 3 325.0777 | |
| 3 329.1468 | |
| 3 331.3788 | |
| 3 332.7766 | |
| 3 331.5363 | |
| 3 332.0882 | |
| 3 337.4201 | |
| 3 336.7880 | |
| 3 340.6861 | |
| 3 343.0593 | |
| 3 341.5670 | |
| 3 350.7442 | |
| 3 353.4543 | |
| 3 355.1388 | |
| 3 357.5542 | |
| 3 387.4851 | |
| 3 430.0327 | |
| 3 425.4662 | |
| 3 442.5575 | |
| 3 587.2063 | |
| 3 666.5965 | |
| 3 707.7121 | |
| 3 729.9428 | |
| 3 766.2070 | |
| 3 780.1141 | |
| 3 812.5888 | |
| 3 822.9742 | |
| 3 826.8501 | |
| 3 821.8258 | |
| 3 823.7762 | |
| 3 828.8594 | |
| 3 827.7423 | |
| 3 835.2358 | |
| 3 834.4832 | |
| 3 841.0742 | |
| 3 841.4264 | |
| 3 843.7197 | |
| 3 839.1689 | |
| 3 842.0168 | |
| 3 841.1239 | |
| 3 836.4907 | |
| 3 838.7064 | |
| 3 840.4162 | |
| 3 841.4012 | |
| 3 841.5125 | |
| 3 821.9481 | |
| 3 822.6501 | |
| 3 822.0262 | |
| 3 787.8623 | |
| 3 821.7398 | |
| 3 822.9302 | |
| 3 821.5709 | |
| 3 823.0903 | |
| 3 842.7790 | |
| 3 821.2794 | |
| 3 822.8484 | |
| 3 822.3930 | |
| 3 822.9621 | |
| 3 821.5473 | |
| 3 823.0126 | |
| 3 821.7738 | |
| 3 822.1826 | |
| 3 822.3352 | |
| 3 822.2062 | |
| 3 821.7461 | |
| 3 821.9638 | |
| 3 823.8256 | |
| 3 821.8344 | |
| 3 822.2917 | |
| 3 822.2601 | |
| 3 829.8943 | |
| 3 823.5707 | |
| 3 822.5878 | |
| 3 822.0534 | |
| 3 823.2497 | |
| 3 821.5940 | |
| 3 821.4499 | |
| 3 822.5056 | |
| 3 822.2886 | |
| 3 821.2748 | |
| 3 820.7822 | |
| 3 821.4789 | |
| 3 822.3746 | |
| 3 821.7167 | |
| 3 821.1250 | |
| 3 819.9644 | |
| 3 821.0465 | |
| 3 822.0835 | |
| 3 822.7347 | |
| 3 820.7623 | |
| 3 821.5579 | |
| 3 821.9960 | |
| 3 821.6660 | |
| 3 821.0212 | |
| 3 824.9193 | |
| 3 827.9440 | |
| 3 812.2538 | |
| 3 782.4306 | |
| 3 814.9175 | |
| 3 809.5915 | |
| 3 809.5067 | |
| 3 814.2412 | |
| 3 827.0706 | |
| 3 808.9208 | |
| 3 797.1918 | |
| 3 798.5556 | |
| 3 795.2227 | |
| 3 798.9657 | |
| 3 793.8077 | |
| 3 798.7155 | |
| 3 794.7459 | |
| 3 795.5941 | |
| 3 801.8107 | |
| 3 802.7456 | |
| 3 801.4546 | |
| 3 803.1937 | |
| 3 804.8599 | |
| 3 802.8106 | |
| 3 806.3454 | |
| 3 805.8799 | |
| 3 803.2786 | |
| 3 805.1291 | |
| 3 800.9679 | |
| 3 803.2549 | |
| 3 801.9609 | |
| 3 804.6665 | |
| 3 802.4339 | |
| 3 803.6216 | |
| 3 799.5835 | |
| 3 805.3012 | |
| 3 806.8220 | |
| 3 804.3230 | |
| 3 805.1840 | |
| 3 804.8271 | |
| 3 802.4323 | |
| 3 809.2053 | |
| 3 804.6552 | |
| 3 801.2432 | |
| 3 807.0877 | |
| 3 804.6184 | |
| 3 802.1767 | |
| 3 806.8620 | |
| 3 801.8359 | |
| 3 736.3616 | |
| 3 790.6158 | |
| 3 804.8941 | |
| 3 727.1812 | |
| 3 735.5675 | |
| 3 787.4092 | |
| 3 813.7098 | |
| 3 835.8704 | |
| 3 865.7036 | |
| 3 761.2472 | |
| 3 795.1133 | |
| 3 752.8050 | |
| 3 801.9570 | |
| 8 086.1995 | |
| 8 086.5365 | |
| 8 084.6642 | |
| 8 086.3156 | |
| 8 088.6202 | |
| 8 088.4113 | |
| 8 123.7079 | |
| 8 087.7274 | |
| 8 091.2204 |