História das diárias OMR /IQD desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Rial omanense = 3 852.8535 Dinar iraquiano
o mínimo em
1 Rial omanense = 2 837.7154 Dinar iraquiano
história preço de IQD / OMR
| Date | OMR/IQD |
| | 3 407.6202 |
| | 3 409.5343 |
| | 3 399.9354 |
| | 3 401.3564 |
| | 3 408.3879 |
| | 3 407.3841 |
| | 3 405.2004 |
| | 3 407.6015 |
| | 3 406.7339 |
| | 3 407.2684 |
| | 3 407.2895 |
| | 3 407.3260 |
| | 3 414.1683 |
| | 3 406.6351 |
| | 3 406.4462 |
| | 3 409.7824 |
| | 3 415.7520 |
| | 3 404.1428 |
| | 3 406.7473 |
| | 3 406.6480 |
| | 3 408.0574 |
| | 3 398.5957 |
| | 3 408.2953 |
| | 3 406.2779 |
| | 3 409.8549 |
| | 3 401.5411 |
| | 3 405.9682 |
| | 3 408.2438 |
| | 3 406.9964 |
| | 3 407.0775 |
| | 3 406.3757 |
| | 3 406.5453 |
| | 3 407.1883 |
| | 3 406.3410 |
| | 3 407.3275 |
| | 3 407.0183 |
| | 3 408.4035 |
| | 3 406.8472 |
| | 3 407.8206 |
| | 3 409.0193 |
| | 3 409.4037 |
| | 3 406.2529 |
| | 3 407.9214 |
| | 3 406.3454 |
| | 3 406.0156 |
| | 3 402.6670 |
| | 3 405.4036 |
| | 3 406.0882 |
| | 3 406.2723 |
| | 3 408.5358 |
| | 3 364.5000 |
| | 3 408.3655 |
| | 3 404.5406 |
| | 3 407.0251 |
| | 3 407.7365 |
| | 3 407.0042 |
| | 3 406.0178 |
| | 3 406.0556 |
| | 3 407.3506 |
| | 3 404.6133 |
| | 3 402.8869 |
| | 3 403.1232 |
| | 3 399.4545 |
| | 3 412.2720 |
| | 3 401.2267 |
| | 3 417.8624 |
| | 3 402.4131 |
| | 3 404.1141 |
| | 3 401.5435 |
| | 3 404.8719 |
| | 3 403.1439 |
| | 3 403.8938 |
| | 3 399.8781 |
| | 3 402.1433 |
| | 3 402.6426 |
| | 3 402.5981 |
| | 3 401.9219 |
| | 3 403.0336 |
| | 3 404.7894 |
| | 3 403.5855 |
| | 3 404.6279 |
| | 3 400.2920 |
| | 3 406.6620 |
| | 3 400.6589 |
| | 3 407.6156 |
| | 3 401.6082 |
| | 3 404.0006 |
| | 3 403.7994 |
| | 3 402.7313 |
| | 3 403.7121 |
| | 3 401.9000 |
| | 3 403.0155 |
| | 3 403.5962 |
| | 3 400.7748 |
| | 3 402.9124 |
| | 3 402.1549 |
| | 3 404.5891 |
| | 3 404.2418 |
| | 3 402.8407 |
| | 3 403.2565 |
| | 3 402.9914 |
| | 3 403.5321 |
| | 3 401.7611 |
| | 3 403.9560 |
| | 3 403.5102 |
| | 3 402.6634 |
| | 3 404.0568 |
| | 3 401.9052 |
| | 3 402.2216 |
| | 3 402.5045 |
| | 3 398.0702 |
| | 3 400.2587 |
| | 3 403.6517 |
| | 3 407.0966 |
| | 3 402.6439 |
| | 3 403.4475 |
| | 3 402.8475 |
| | 3 406.2783 |
| | 3 402.3550 |
| | 3 393.8727 |
| | 3 391.7394 |
| | 3 402.6171 |
| | 3 412.0241 |
| | 3 404.2128 |
| | 3 404.2543 |
| | 3 403.1829 |
| | 3 402.6062 |
| | 3 402.5252 |
| | 3 407.1093 |
| | 3 401.9867 |
| | 3 403.0562 |
| | 3 399.8823 |
| | 3 402.0797 |
| | 3 403.7549 |
| | 3 414.9486 |
| | 3 400.3039 |
| | 3 404.7040 |
| | 3 402.0003 |
| | 3 403.4308 |
| | 3 400.8763 |
| | 3 403.2296 |
| | 3 403.2113 |
| | 3 401.5537 |
| | 3 402.4019 |
| | 3 403.3431 |
| | 3 401.9029 |
| | 3 403.3714 |
| | 3 401.0913 |
| | 3 402.6008 |
| | 3 400.5433 |
| | 3 403.8646 |
| | 3 402.1536 |
| | 3 401.6232 |
| | 3 403.3864 |
| | 3 400.6766 |
| | 3 403.9030 |
| | 3 400.6245 |
| | 3 401.4274 |
| | 3 403.3624 |
| | 3 400.6617 |
| | 3 400.7857 |
| | 3 402.6666 |
| | 3 403.6145 |
| | 3 396.5751 |
| | 3 398.9977 |
| | 3 403.4348 |
| | 3 403.0604 |
| | 3 402.3835 |
| | 3 787.6473 |
| | 3 418.1818 |
| | 3 795.1393 |
| | 3 794.2945 |
| | 3 791.6049 |
| | 3 791.0894 |
| | 3 791.5734 |
| | 3 791.0336 |
| | 3 791.4679 |
| | 3 789.0957 |
| | 3 792.7303 |
| | 3 791.2458 |
| | 3 791.5070 |
| | 3 791.3133 |
| | 3 792.5022 |
| | 3 791.0856 |
| | 3 788.4361 |
| | 3 790.1691 |
| | 3 792.3952 |
| | 3 792.9854 |
| | 3 791.9545 |
| | 3 791.2082 |
| | 3 792.7175 |
| | 3 780.1574 |
| | 3 791.2666 |
| | 3 791.9230 |
| | 3 791.6782 |
| | 3 790.7350 |
| | 3 789.4671 |
| | 3 792.8762 |
| | 3 791.4868 |
| | 3 792.3868 |
| | 3 790.4387 |
| | 3 791.4908 |
| | 3 789.9763 |
| | 3 792.3101 |
| | 3 789.6641 |
| | 3 790.4124 |
| | 3 797.7118 |
| | 3 790.3348 |
| | 3 791.9742 |
| | 3 792.4598 |
| | 3 792.1532 |
| | 3 792.1106 |
| | 3 789.3364 |
| | 3 791.5585 |
| | 3 792.0404 |
| | 3 793.6529 |
| | 3 792.5537 |
| | 3 791.9012 |
| | 3 791.9190 |
| | 3 789.9164 |
| | 3 787.5590 |
| | 3 793.5467 |
| | 3 790.1000 |
| | 3 792.5125 |
| | 3 790.6839 |
| | 3 793.3826 |
| | 3 790.8927 |
| | 3 790.0041 |
| | 3 791.7532 |
| | 3 792.2555 |
| | 3 793.2948 |
| | 3 792.2583 |
| | 3 791.4757 |
| | 3 789.9520 |
| | 3 791.2102 |
| | 3 791.5570 |
| | 3 791.4629 |
| | 3 789.2689 |
| | 3 790.3764 |
| | 3 790.9917 |
| | 3 792.5126 |
| | 3 792.6290 |
| | 3 792.8105 |
| | 3 793.1923 |
| | 3 792.6841 |
| | 3 791.7620 |
| | 3 790.2213 |
| | 3 790.6245 |
| | 3 790.2407 |
| | 3 789.6037 |
| | 3 788.9484 |
| | 3 789.5280 |
| | 3 789.9528 |
| | 3 783.4349 |
| | 3 790.8580 |
| | 3 789.2274 |
| | 3 791.3856 |
| | 3 792.0012 |
| | 3 792.7207 |
| | 3 791.2328 |
| | 3 790.1226 |
| | 3 793.6204 |
| | 3 792.8810 |
| | 3 817.9620 |
| | 3 798.9613 |
| | 3 793.2035 |
| | 3 788.9510 |
| | 3 793.5260 |
| | 3 785.5725 |
| | 3 794.0388 |
| | 3 791.9513 |
| | 3 792.3209 |
| | 3 793.3241 |
| | 3 789.8311 |
| | 3 793.3501 |
| | 3 791.6660 |
| | 3 794.7578 |
| | 3 791.4875 |
| | 3 793.0813 |
| | 3 792.5414 |
| | 3 795.8147 |
| | 3 790.2169 |
| | 3 794.6790 |
| | 3 096.4327 |
| | 3 097.4225 |
| | 3 098.4000 |
| | 3 098.1454 |
| | 3 097.4804 |
| | 3 093.4434 |
| | 3 097.8550 |
| | 3 097.1400 |
| | 3 098.4506 |
| | 3 096.6637 |
| | 3 101.7641 |
| | 3 096.3208 |
| | 3 090.6944 |
| | 3 093.4958 |
| | 3 096.4730 |
| | 3 100.8490 |
| | 3 098.0206 |
| | 3 101.4890 |
| | 3 092.1551 |
| | 3 096.7057 |
| | 3 095.8875 |
| | 3 096.5259 |
| | 3 095.4265 |
| | 3 096.8937 |
| | 3 096.8921 |
| | 3 091.1254 |
| | 3 090.9702 |
| | 3 091.1328 |
| | 3 090.8970 |
| | 3 096.4839 |
| | 3 101.8263 |
| | 3 091.9866 |
| | 3 091.1660 |
| | 3 095.9925 |
| | 3 095.0313 |
| | 3 094.0111 |
| | 3 097.2581 |
| | 3 091.2724 |
| | 3 097.3274 |
| | 3 092.1213 |
| | 3 088.1292 |
| | 3 092.1697 |
| | 3 090.5621 |
| | 3 097.6320 |
| | 3 096.6983 |
| | 3 097.0293 |
| | 3 100.8547 |
| | 3 096.6072 |
| | 3 097.2996 |
| | 3 097.8835 |
| | 3 097.7100 |
| | 3 096.7999 |
| | 3 096.5690 |
| | 3 088.3039 |
| | 3 096.8793 |
| | 3 090.8247 |
| | 3 096.6562 |
| | 3 097.2343 |
| | 3 096.1819 |
| | 3 091.3941 |
| | 3 087.3876 |
| | 3 092.2905 |
| | 3 101.6360 |
| | 3 096.4808 |
| | 3 106.0964 |
| | 3 097.1519 |
| | 3 090.9945 |
| | 3 092.9222 |
| | 3 097.9326 |
| | 3 096.0681 |
| | 3 098.7969 |
| | 3 100.0447 |
| | 3 095.4631 |
| | 3 096.8987 |
| | 3 095.8082 |
| | 3 090.9200 |
| | 3 096.2803 |
| | 3 108.0182 |
| | 3 095.5566 |
| | 3 096.2487 |
| | 3 084.8674 |
| | 3 090.9956 |
| | 3 099.2459 |
| | 3 096.2006 |
| | 3 095.6416 |
| | 3 095.8604 |
| | 3 095.7357 |
| | 3 100.5235 |
| | 3 096.0309 |
| | 3 095.8089 |
| | 3 096.0240 |
| | 3 090.8227 |
| | 3 105.1715 |
| | 3 091.1297 |
| | 3 094.1334 |
| | 3 097.0762 |
| | 3 099.4395 |
| | 3 097.1128 |
| | 3 093.7626 |
| | 3 094.0432 |
| | 3 100.7348 |
| | 3 096.7494 |
| | 3 093.3681 |
| | 3 093.3003 |
| | 3 096.4806 |
| | 3 096.4975 |
| | 3 090.9935 |
| | 3 096.6914 |
| | 3 092.6763 |
| | 3 092.3064 |
| | 3 098.1040 |
| | 3 093.5298 |
| | 3 097.0362 |
| | 3 096.7124 |
| | 3 091.1150 |
| | 3 100.2922 |
| | 3 095.4865 |
| | 3 102.5316 |
| | 3 098.1965 |
| | 3 095.7742 |
| | 3 099.4722 |
| | 3 097.6567 |
| | 3 093.2246 |
| | 3 090.8677 |
| | 3 090.9867 |
| | 3 095.2899 |
| | 3 099.3531 |
| | 3 093.8880 |
| | 3 089.3350 |
| | 3 092.2738 |
| | 3 092.1539 |
| | 3 091.6031 |
| | 3 095.6815 |
| | 3 100.1512 |
| | 3 096.3922 |
| | 3 093.1452 |
| | 3 090.8303 |
| | 3 081.6314 |
| | 3 090.9263 |
| | 3 091.8130 |
| | 3 082.9067 |
| | 3 085.9315 |
| | 3 087.3238 |
| | 3 075.1749 |
| | 3 085.5534 |
| | 3 085.5045 |
| | 3 085.7754 |
| | 3 086.1726 |
| | 3 094.8361 |
| | 3 086.7693 |
| | 3 085.9688 |
| | 3 072.6500 |
| | 3 086.1670 |
| | 3 093.7922 |
| | 3 096.1961 |
| | 3 091.4871 |
| | 3 093.9575 |
| | 3 096.7544 |
| | 3 088.4435 |
| | 3 093.9421 |
| | 3 038.6054 |
| | 3 041.1012 |
| | 3 025.5307 |
| | 3 023.2766 |
| | 3 024.6649 |
| | 3 027.4706 |
| | 3 027.1224 |
| | 3 027.3841 |
| | 3 036.9518 |
| | 3 040.1728 |
| | 3 036.2036 |
| | 3 041.7332 |
| | 3 036.8696 |
| | 3 023.0927 |
| | 3 020.4197 |
| | 3 037.2857 |
| | 3 020.2247 |
| | 3 006.0514 |
| | 3 027.4208 |
| | 3 024.4479 |
| | 3 026.6975 |
| | 3 025.6141 |
| | 3 024.7514 |
| | 3 046.8213 |
| | 3 021.7918 |
| | 3 026.1931 |
| | 3 029.8249 |
| | 3 066.5567 |
| | 3 072.4603 |
| | 3 074.2680 |
| | 3 072.7056 |
| | 3 072.9840 |
| | 3 070.8354 |
| | 3 071.0959 |
| | 3 069.6542 |
| | 3 070.5742 |
| | 3 072.8990 |
| | 3 072.7894 |
| | 3 073.0088 |
| | 3 072.4638 |
| | 3 070.2742 |
| | 3 073.6558 |
| | 3 073.0881 |
| | 3 073.7047 |
| | 3 072.2048 |
| | 3 070.8507 |
| | 3 072.9550 |
| | 3 073.3466 |
| | 3 070.5765 |
| | 3 071.2144 |
| | 3 072.3539 |
| | 3 020.0532 |
| | 3 015.1775 |
| | 3 002.2005 |
| | 3 007.0116 |
| | 3 015.0517 |
| | 3 027.6989 |
| | 3 028.9128 |
| | 3 017.7096 |
| | 3 019.5896 |
| | 3 021.0795 |
| | 3 027.4700 |
| | 3 028.1199 |
| | 3 028.6772 |
| | 3 040.1400 |
| | 3 025.0755 |
| | 3 027.7905 |
| | 3 029.9582 |
| | 3 036.1333 |
| | 3 038.4257 |
| | 3 038.0435 |
| | 3 037.7024 |
| | 3 071.9391 |
| | 3 005.0813 |
| | 3 066.3679 |
| | 3 006.8074 |
| | 3 009.8833 |
| | 3 033.8568 |
| | 3 013.7197 |
| | 3 022.4029 |
| | 2 951.0022 |
| | 2 955.3851 |
| | 2 949.9968 |
| | 2 947.2144 |
| | 2 951.9459 |
| | 2 919.8384 |
| | 2 944.0806 |
| | 2 949.2712 |
| | 2 948.6016 |
| | 2 947.8948 |
| | 2 954.8977 |
| | 2 918.0060 |
| | 2 921.8612 |
| | 2 947.8168 |
| | 2 926.8831 |
| | 2 950.8181 |
| | 2 921.1465 |
| | 2 959.5232 |
| | 2 921.1266 |
| | 2 902.3023 |
| | 2 920.5688 |
| | 2 950.9721 |
| | 2 926.7523 |
| | 2 921.0634 |
| | 2 937.6489 |
| | 2 965.2741 |
| | 2 970.7508 |
| | 2 907.4574 |
| | 3 083.3903 |
| | 3 083.5663 |
| | 3 084.7411 |
| | 3 085.3589 |
| | 3 084.9417 |
| | 3 084.8445 |
| | 3 084.9533 |
| | 3 023.9595 |
| | 3 023.3570 |
| | 2 975.7245 |
| | 2 979.8735 |
| | 3 035.9013 |
| | 3 043.7715 |
| | 3 094.6436 |
| | 3 089.4945 |
| | 3 055.1344 |
| | 3 055.8184 |
| | 3 094.6692 |
| | 3 093.6852 |
| | 3 058.9521 |
| | 3 060.5190 |
| | 3 094.8287 |
| | 3 085.3216 |
| | 3 061.5219 |
| | 3 082.5283 |
| | 3 082.5193 |
| | 3 101.1214 |
| | 3 074.1197 |
| | 3 104.2863 |
| | 3 059.5128 |
| | 3 066.8551 |
| | 3 077.2977 |
| | 3 054.2741 |
| | 3 074.8964 |
| | 3 078.0536 |
| | 3 077.9807 |
| | 3 077.9189 |
| | 3 076.0869 |
| | 3 091.9900 |
| | 3 091.6018 |
| | 2 945.2481 |
| | 3 097.3742 |
| | 2 964.8566 |
| | 3 013.8528 |
| | 3 019.0844 |
| | 3 050.1899 |
| | 3 034.1065 |
| | 3 070.7939 |
| | 3 057.4440 |
| | 3 057.7593 |
| | 3 053.6781 |
| | 3 055.9144 |
| | 3 059.0132 |
| | 3 058.1748 |
| | 3 059.4263 |
| | 3 045.3888 |
| | 3 064.9045 |
| | 3 060.0056 |
| | 3 058.5467 |
| | 3 022.6448 |
| | 3 021.7787 |
| | 3 043.2194 |
| | 3 056.8919 |
| | 3 059.0662 |
| | 3 060.5030 |
| | 3 061.2873 |
| | 3 060.6825 |
| | 3 041.3857 |
| | 3 060.8704 |
| | 3 059.7562 |
| | 3 059.1377 |
| | 3 058.8992 |
| | 3 024.1476 |
| | 3 058.9391 |
| | 3 059.3233 |
| | 3 023.2266 |
| | 3 058.6682 |
| | 3 024.8319 |
| | 3 024.8158 |
| | 3 025.9604 |
| | 3 026.0088 |
| | 3 024.0125 |
| | 3 024.7332 |
| | 3 088.5833 |
| | 3 024.3006 |
| | 3 023.1534 |
| | 3 025.9129 |
| | 3 048.6668 |
| | 3 020.3004 |
| | 3 025.2622 |
| | 3 013.5067 |
| | 3 049.2338 |
| | 3 027.4022 |
| | 3 022.6127 |
| | 3 045.7082 |
| | 3 028.8034 |
| | 3 031.3858 |
| | 3 025.0973 |
| | 3 018.7703 |
| | 3 021.7987 |
| | 3 021.3572 |
| | 3 022.2649 |
| | 3 017.1848 |
| | 3 025.5516 |
| | 3 027.7910 |
| | 3 025.2462 |
| | 3 026.8080 |
| | 3 027.1180 |
| | 3 028.7317 |
| | 3 019.0002 |
| | 3 021.1931 |
| | 3 023.3695 |
| | 3 023.4227 |
| | 3 026.0346 |
| | 3 017.9176 |
| | 3 024.5751 |
| | 3 024.4707 |
| | 3 018.8321 |
| | 3 021.9980 |
| | 3 022.3893 |
| | 3 016.9862 |
| | 3 026.0006 |
| | 3 019.8942 |
| | 3 022.7047 |
| | 3 013.2461 |
| | 2 995.3449 |
| | 2 991.5166 |
| | 2 988.3901 |
| | 3 002.3612 |
| | 3 016.8743 |
| | 3 023.2083 |
| | 3 018.6456 |
| | 3 019.3315 |
| | 3 018.0386 |
| | 3 017.2297 |
| | 3 021.1337 |
| | 3 027.7232 |
| | 3 014.8938 |
| | 3 023.0694 |
| | 3 022.7256 |
| | 3 046.9712 |
| | 3 022.4222 |
| | 3 024.4033 |
| | 3 026.3345 |
| | 3 020.5686 |
| | 3 024.0171 |
| | 3 018.6020 |
| | 3 014.1170 |
| | 3 023.9885 |
| | 3 024.6769 |
| | 3 017.4648 |
| | 3 021.4071 |
| | 3 021.1701 |
| | 3 013.5215 |
| | 3 020.3081 |
| | 3 021.1073 |
| | 3 022.7768 |
| | 3 018.2260 |
| | 3 024.5538 |
| | 3 024.6881 |
| | 3 020.7062 |
| | 3 024.7736 |
| | 3 018.6286 |
| | 3 025.2019 |
| | 3 027.2350 |
| | 3 020.8308 |
| | 3 027.2047 |
| | 3 017.7825 |
| | 3 023.3068 |
| | 3 018.8695 |
| | 3 026.4204 |
| | 3 026.0471 |
| | 3 015.7150 |
| | 3 023.5939 |
| | 3 028.4622 |
| | 3 022.2916 |
| | 3 028.2564 |
| | 3 023.4174 |
| | 3 025.1357 |
| | 3 026.1994 |
| | 3 028.1697 |
| | 3 022.7984 |
| | 3 028.9483 |
| | 3 022.9146 |
| | 3 028.7983 |
| | 3 029.0285 |
| | 3 020.0764 |
| | 3 023.8898 |
| | 3 029.1526 |
| | 3 028.7593 |
| | 3 027.9937 |
| | 3 029.0349 |
| | 3 029.2763 |
| | 3 029.0307 |
| | 3 029.0130 |
| | 3 026.5432 |
| | 3 029.2899 |
| | 3 029.7064 |
| | 3 039.3050 |
| | 3 039.3485 |
| | 3 039.0139 |
| | 3 034.8574 |
| | 3 037.7582 |
| | 3 036.4152 |
| | 3 034.6416 |
| | 3 039.6015 |
| | 3 035.9140 |
| | 3 043.3771 |
| | 3 043.3763 |
| | 3 041.7030 |
| | 3 038.4658 |
| | 3 042.3991 |
| | 3 043.5148 |
| | 3 041.2113 |
| | 3 042.5424 |
| | 3 044.1395 |
| | 3 043.4998 |
| | 3 040.8037 |
| | 3 036.5482 |
| | 3 040.4805 |
| | 3 039.5005 |
| | 3 040.9397 |
| | 3 037.6586 |
| | 3 042.2782 |
| | 3 035.5387 |
| | 3 037.7769 |
| | 3 038.2633 |
| | 3 037.1727 |
| | 3 036.5348 |
| | 3 038.4854 |
| | 3 038.9920 |
| | 3 039.5318 |
| | 3 039.4926 |
| | 3 062.1367 |
| | 3 050.5063 |
| | 3 036.8915 |
| | 3 064.0365 |
| | 3 038.3513 |
| | 3 064.9917 |
| | 3 064.5217 |
| | 3 063.5633 |
| | 3 062.6266 |
| | 3 065.2362 |
| | 3 064.2542 |
| | 3 065.1630 |
| | 3 063.4651 |
| | 3 063.9053 |
| | 3 064.5579 |
| | 3 062.2880 |
| | 3 059.9237 |
| | 3 064.7948 |
| | 3 034.4380 |
| | 3 041.9096 |
| | 3 043.7354 |
| | 3 040.8534 |
| | 3 042.2263 |
| | 3 033.2936 |
| | 3 033.6818 |
| | 3 033.7647 |
| | 3 041.1810 |
| | 3 040.8049 |
| | 3 038.0508 |
| | 3 041.1198 |
| | 3 059.6916 |
| | 3 040.5127 |
| | 3 042.1423 |
| | 3 042.1559 |
| | 3 041.5946 |
| | 3 041.2627 |
| | 3 045.6287 |
| | 3 047.0471 |
| | 3 045.2715 |
| | 3 037.5419 |
| | 3 045.1717 |
| | 3 040.8583 |
| | 3 047.1314 |
| | 3 044.3006 |
| | 3 034.6420 |
| | 3 039.0949 |
| | 3 039.1089 |
| | 3 037.7753 |
| | 3 037.4515 |
| | 3 038.8695 |
| | 3 039.0888 |
| | 3 041.2810 |
| | 3 037.5277 |
| | 3 079.7483 |
| | 3 047.8942 |
| | 3 041.0520 |
| | 3 045.3086 |
| | 3 029.0597 |
| | 3 037.2157 |
| | 3 050.3989 |
| | 3 030.8511 |
| | 3 034.5620 |
| | 3 028.1472 |
| | 3 040.8919 |
| | 3 036.4557 |
| | 3 030.0372 |
| | 3 031.2005 |
| | 2 999.5553 |
| | 3 000.0110 |
| | 3 000.0199 |
| | 3 000.2077 |
| | 3 018.7620 |
| | 3 000.1301 |
| | 3 000.0491 |
| | 3 000.3729 |
| | 3 000.3687 |
| | 3 000.4177 |
| | 3 000.0712 |
| | 2 999.9392 |
| | 2 999.7502 |
| | 3 000.1476 |
| | 3 000.3933 |
| | 3 014.5981 |
| | 3 008.6561 |
| | 3 008.0533 |
| | 2 999.5660 |
| | 2 995.7993 |
| | 3 007.5914 |
| | 3 006.1643 |
| | 3 008.3677 |
| | 3 008.1234 |
| | 3 006.5929 |
| | 3 008.6164 |
| | 3 022.0292 |
| | 3 021.5713 |
| | 3 022.4079 |
| | 3 009.2674 |
| | 3 024.7715 |
| | 3 021.9234 |
| | 3 021.6574 |
| | 3 034.9000 |
| | 3 023.7550 |
| | 3 012.9196 |
| | 3 021.3816 |
| | 3 013.1435 |
| | 3 033.3043 |
| | 3 022.4273 |
| | 3 023.1411 |
| | 3 018.1731 |
| | 3 011.3747 |
| | 3 009.7948 |
| | 3 010.4888 |
| | 3 007.8828 |
| | 3 015.5364 |
| | 3 021.3752 |
| | 2 988.9566 |
| | 3 020.3346 |
| | 3 007.0501 |
| | 2 985.6000 |
| | 2 999.6345 |
| | 3 015.1919 |
| | 2 997.1826 |
| | 3 017.4342 |
| | 2 988.2068 |
| | 3 030.1435 |
| | 3 009.6215 |
| | 3 033.8921 |
| | 3 039.3969 |
| | 3 045.6462 |
| | 3 052.9775 |
| | 3 059.9242 |
| | 3 052.5767 |
| | 3 049.4978 |
| | 3 049.9690 |
| | 3 053.6891 |
| | 3 052.3083 |
| | 3 076.7631 |
| | 3 077.3948 |
| | 3 076.6542 |
| | 3 058.1879 |
| | 3 069.1788 |
| | 3 083.5943 |
| | 3 093.1376 |
| | 3 082.4502 |
| | 3 097.8378 |
| | 3 100.4079 |
| | 3 028.8354 |
| | 3 071.8208 |
| | 3 086.7216 |
| | 3 109.1204 |
| | 3 105.7715 |
| | 3 111.9845 |
| | 3 110.5782 |
| | 3 096.2386 |
| | 3 097.8578 |
| | 3 117.5100 |
| | 3 107.3309 |
| | 3 106.1803 |
| | 3 095.9186 |
| | 3 110.0163 |
| | 3 094.2274 |
| | 3 118.3282 |
| | 3 120.7495 |
| | 3 135.2765 |
| | 3 137.8135 |
| | 3 142.3480 |
| | 3 146.6374 |
| | 3 148.6168 |
| | 3 147.9577 |
| | 3 147.6480 |
| | 3 149.1099 |
| | 3 148.4067 |
| | 3 153.7132 |
| | 3 142.1385 |
| | 3 159.2950 |
| | 3 159.3412 |
| | 3 157.2261 |
| | 3 162.3959 |
| | 3 162.2763 |
| | 3 164.9264 |
| | 3 175.6983 |
| | 3 181.9088 |
| | 3 194.3252 |
| | 3 196.8484 |
| | 3 202.4692 |
| | 3 203.1559 |
| | 3 202.9661 |
| | 3 202.9952 |
| | 3 206.9342 |
| | 3 208.4838 |
| | 3 209.1562 |
| | 3 209.3743 |
| | 3 205.8112 |
| | 3 217.1405 |
| | 3 217.3002 |
| | 3 215.7139 |
| | 3 222.4175 |
| | 3 223.7968 |
| | 3 235.0297 |
| | 3 242.7643 |
| | 3 248.9825 |
| | 3 250.4000 |
| | 3 248.9783 |
| | 3 307.1125 |
| | 3 314.3036 |
| | 3 316.4389 |
| | 3 315.6368 |
| | 3 314.9787 |
| | 3 316.5348 |
| | 3 318.1301 |
| | 3 325.0777 |
| | 3 329.1468 |
| | 3 331.3788 |
| | 3 332.7766 |
| | 3 331.5363 |
| | 3 332.0882 |
| | 3 337.4201 |
| | 3 336.7880 |
| | 3 340.6861 |
| | 3 343.0593 |
| | 3 341.5670 |
| | 3 350.7442 |
| | 3 353.4543 |
| | 3 355.1388 |
| | 3 357.5542 |
| | 3 387.4851 |
| | 3 430.0327 |
| | 3 425.4662 |
| | 3 442.5575 |
| | 3 587.2063 |
| | 3 666.5965 |
| | 3 707.7121 |
| | 3 729.9428 |
| | 3 766.2070 |
| | 3 780.1141 |
| | 3 812.5888 |
| | 3 822.9742 |
| | 3 826.8501 |
| | 3 821.8258 |
| | 3 823.7762 |
| | 3 828.8594 |
| | 3 827.7423 |
| | 3 835.2358 |
| | 3 834.4832 |
| | 3 841.0742 |
| | 3 841.4264 |
| | 3 843.7197 |
| | 3 839.1689 |
| | 3 842.0168 |
| | 3 841.1239 |
| | 3 836.4907 |
| | 3 838.7064 |
| | 3 840.4162 |
| | 3 841.4012 |
| | 3 841.5125 |
| | 3 821.9481 |
| | 3 822.6501 |
| | 3 822.0262 |