Sejarah kurs harian OMR /MUR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 124.0375 Rupee Mauritius
minimum pada
1 Rial Oman = 64.7449 Rupee Mauritius
Date | OMR/MUR |
---|---|
120.8800 | |
124.0375 | |
119.8881 | |
120.6590 | |
120.4050 | |
119.4219 | |
118.9292 | |
119.1310 | |
118.7370 | |
118.5409 | |
117.8395 | |
117.7103 | |
119.1720 | |
115.1880 | |
118.0646 | |
116.7758 | |
114.8701 | |
114.3006 | |
115.8620 | |
114.5485 | |
114.8870 | |
114.6693 | |
114.5614 | |
114.8544 | |
114.5571 | |
115.6009 | |
115.2540 | |
115.3240 | |
114.8190 | |
115.5093 | |
115.9796 | |
116.4984 | |
117.2486 | |
121.0910 | |
118.5983 | |
117.6960 | |
117.6710 | |
117.2778 | |
120.2542 | |
119.4853 | |
117.5615 | |
118.1887 | |
118.1860 | |
118.0590 | |
118.2955 | |
118.1879 | |
118.4444 | |
118.2861 | |
118.1732 | |
118.6851 | |
117.7850 | |
116.6398 | |
117.2760 | |
117.0235 | |
122.4625 | |
120.3969 | |
120.1305 | |
119.6073 | |
119.0853 | |
117.8033 | |
115.4571 | |
115.1859 | |
113.4865 | |
113.5054 | |
114.2848 | |
114.9724 | |
114.0157 | |
113.3710 | |
113.3629 | |
114.2720 | |
113.7581 | |
114.0234 | |
116.3477 | |
114.1401 | |
114.9289 | |
115.8479 | |
119.2190 | |
115.7219 | |
117.1399 | |
117.2677 | |
116.8810 | |
116.4892 | |
114.7928 | |
120.5113 | |
118.1685 | |
118.3182 | |
116.1019 | |
117.9146 | |
118.9526 | |
116.3547 | |
119.0308 | |
116.7573 | |
116.7412 | |
114.5487 | |
112.0831 | |
113.2516 | |
112.7158 | |
112.4751 | |
111.0349 | |
110.8997 | |
111.4155 | |
115.0528 | |
115.3115 | |
112.3322 | |
112.9881 | |
113.6192 | |
112.7276 | |
113.8937 | |
113.5031 | |
113.5057 | |
113.8783 | |
114.0318 | |
113.2223 | |
114.5373 | |
113.4950 | |
113.3742 | |
111.6184 | |
114.5287 | |
112.9840 | |
112.2101 | |
112.4699 | |
111.8246 | |
111.4293 | |
111.4147 | |
111.1705 | |
110.6546 | |
110.1334 | |
110.1511 | |
109.7458 | |
110.0218 | |
110.9152 | |
110.1206 | |
110.2607 | |
110.3930 | |
110.2622 | |
111.1674 | |
111.1809 | |
110.3886 | |
111.9475 | |
110.4120 | |
106.4862 | |
105.8366 | |
105.5862 | |
107.2796 | |
105.5830 | |
104.9425 | |
104.6569 | |
105.0633 | |
104.9282 | |
104.8093 | |
104.8057 | |
104.9361 | |
104.8114 | |
104.5420 | |
104.5537 | |
103.7662 | |
103.3788 | |
103.1174 | |
103.2496 | |
103.2455 | |
102.8469 | |
102.4573 | |
102.5986 | |
101.9474 | |
102.3313 | |
102.4624 | |
102.2007 | |
102.8653 | |
103.2458 | |
103.5017 | |
103.6305 | |
104.4131 | |
103.9109 | |
104.1600 | |
103.5398 | |
103.6440 | |
103.3644 | |
103.5023 | |
104.0200 | |
103.2466 | |
103.2471 | |
103.3695 | |
103.2414 | |
103.1143 | |
102.9364 | |
103.2483 | |
103.1125 | |
103.1367 | |
104.0500 | |
103.8239 | |
103.1192 | |
103.7476 | |
104.5468 | |
103.2668 | |
104.1555 | |
104.5434 | |
103.7819 | |
103.6262 | |
104.0442 | |
103.8886 | |
104.0276 | |
103.7528 | |
102.3355 | |
103.2018 | |
101.5621 | |
101.8139 | |
99.9164 | |
96.0855 | |
96.8605 | |
97.4058 | |
97.4062 | |
96.4987 | |
95.5906 | |
95.8288 | |
94.9329 | |
94.6744 | |
94.7156 | |
94.6635 | |
95.1995 | |
94.9329 | |
95.4542 | |
95.1880 | |
95.0604 | |
95.0761 | |
94.8197 | |
94.0921 | |
94.4168 | |
94.1555 | |
94.5508 | |
94.0231 | |
94.1703 | |
94.4130 | |
94.2730 | |
93.8951 | |
94.1445 | |
93.6335 | |
93.6275 | |
93.2491 | |
93.5131 | |
93.3678 | |
93.2417 | |
93.1172 | |
93.6272 | |
92.8799 | |
92.1899 | |
93.4429 | |
92.3447 | |
92.8717 | |
92.2184 | |
91.8142 | |
90.5087 | |
91.0408 | |
91.5690 | |
90.4647 | |
90.2767 | |
90.4486 | |
90.6486 | |
90.1157 | |
89.9127 | |
90.8674 | |
88.7530 | |
88.4369 | |
89.2326 | |
89.4820 | |
88.9682 | |
89.3649 | |
88.6372 | |
88.5977 | |
88.5597 | |
89.0852 | |
89.2736 | |
89.6348 | |
88.7009 | |
88.7054 | |
89.9772 | |
90.0462 | |
90.0533 | |
90.0060 | |
89.4893 | |
89.7594 | |
89.5421 | |
89.7385 | |
89.6029 | |
88.7434 | |
89.4785 | |
89.2173 | |
89.4803 | |
89.1603 | |
90.2452 | |
90.6478 | |
89.8180 | |
89.4353 | |
89.1041 | |
89.0971 | |
89.3425 | |
90.2681 | |
90.2964 | |
90.8256 | |
88.0431 | |
88.5829 | |
89.7271 | |
89.6359 | |
89.4632 | |
89.3044 | |
88.5598 | |
87.9282 | |
87.4565 | |
87.3284 | |
86.2759 | |
85.0659 | |
86.6246 | |
86.2248 | |
85.8457 | |
84.7960 | |
84.5431 | |
85.4576 | |
83.7606 | |
84.2042 | |
85.3296 | |
85.4533 | |
86.9466 | |
87.0984 | |
88.0614 | |
87.7833 | |
88.1921 | |
87.5452 | |
87.2751 | |
88.0780 | |
89.3042 | |
88.9569 | |
88.9616 | |
88.0965 | |
87.9235 | |
88.3590 | |
88.1823 | |
86.6318 | |
86.7977 | |
85.9610 | |
85.7194 | |
85.3373 | |
86.8328 | |
86.2921 | |
85.9235 | |
86.6338 | |
87.7686 | |
89.1147 | |
89.5010 | |
89.5677 | |
90.3560 | |
90.2199 | |
90.1337 | |
90.1245 | |
90.2673 | |
90.3953 | |
92.4011 | |
90.8522 | |
91.3945 | |
91.8545 | |
92.8774 | |
92.3511 | |
92.1968 | |
92.1316 | |
92.8966 | |
93.1729 | |
93.3850 | |
93.0189 | |
93.0020 | |
93.2605 | |
93.2672 | |
93.3836 | |
94.1005 | |
94.2608 | |
94.6426 | |
94.4878 | |
94.2545 | |
94.5777 | |
94.3706 | |
94.1798 | |
94.6756 | |
93.5134 | |
94.1441 | |
93.7582 | |
94.0554 | |
93.7085 | |
93.3105 | |
93.2113 | |
93.0345 | |
92.7562 | |
92.6679 | |
92.4260 | |
92.8518 | |
92.7583 | |
91.9545 | |
89.4496 | |
92.5411 | |
93.0508 | |
93.0955 | |
91.9141 | |
92.3743 | |
92.4322 | |
92.5238 | |
92.0478 | |
91.7142 | |
92.4497 | |
91.7386 | |
91.6261 | |
91.3113 | |
91.0114 | |
90.8441 | |
91.0837 | |
90.9847 | |
91.0465 | |
91.3582 | |
91.9608 | |
91.9287 | |
92.7143 | |
93.1572 | |
93.2255 | |
92.5949 | |
92.3305 | |
92.8426 | |
93.8073 | |
93.6637 | |
93.6968 | |
93.9006 | |
93.1571 | |
93.3774 | |
93.6670 | |
93.9991 | |
94.2022 | |
93.8832 | |
93.5655 | |
93.7372 | |
93.7856 | |
93.1654 | |
92.8916 | |
91.9646 | |
92.0812 | |
92.4649 | |
92.4196 | |
91.9761 | |
91.4520 | |
92.0598 | |
91.2754 | |
91.5928 | |
91.9828 | |
92.5438 | |
91.9608 | |
92.0927 | |
92.4322 | |
92.0885 | |
91.6645 | |
91.4452 | |
91.0149 | |
91.6117 | |
91.2323 | |
91.9166 | |
91.2911 | |
90.3653 | |
91.7378 | |
89.6180 | |
93.1196 | |
93.6802 | |
94.3773 | |
93.9228 | |
94.7648 | |
95.3523 | |
94.0961 | |
90.6362 | |
87.5841 | |
86.5262 | |
86.2536 | |
85.8465 | |
84.8544 | |
85.3117 | |
84.2399 | |
83.2293 | |
82.8730 | |
82.1250 | |
81.8353 | |
82.2086 | |
82.3421 | |
82.2040 | |
82.5177 | |
82.1566 | |
82.0623 | |
81.8971 | |
81.8194 | |
81.7087 | |
81.6901 | |
82.0034 | |
81.5314 | |
81.3586 | |
82.0348 | |
81.3508 | |
80.6490 | |
79.9702 | |
79.6981 | |
79.4882 | |
79.3356 | |
79.1553 | |
78.8622 | |
78.6822 | |
78.6432 | |
78.8321 | |
79.0288 | |
78.8184 | |
78.6314 | |
78.7008 | |
78.5635 | |
78.6533 | |
78.2003 | |
78.2576 | |
78.2088 | |
78.4354 | |
78.2846 | |
78.3323 | |
78.2548 | |
78.1832 | |
78.1377 | |
78.1618 | |
78.3876 | |
78.4031 | |
78.7258 | |
78.7363 | |
78.5817 | |
78.3539 | |
79.0830 | |
78.3995 | |
78.5845 | |
78.7512 | |
78.6359 | |
78.2680 | |
78.6753 | |
79.1536 | |
79.4869 | |
79.5271 | |
79.5585 | |
78.6131 | |
78.1347 | |
79.0767 | |
79.3881 | |
78.7067 | |
79.3207 | |
79.6008 | |
80.4106 | |
80.6024 | |
80.2525 | |
80.0018 | |
80.2488 | |
80.3459 | |
80.3973 | |
80.2423 | |
80.8550 | |
80.9661 | |
81.1198 | |
80.7770 | |
80.5700 | |
80.1601 | |
80.7352 | |
80.9552 | |
81.0302 | |
81.2160 | |
81.0908 | |
80.4255 | |
80.6092 | |
80.7677 | |
80.6631 | |
80.8292 | |
81.1654 | |
80.1995 | |
80.8473 | |
80.3266 | |
80.3573 | |
79.9128 | |
79.9966 | |
79.4471 | |
79.2891 | |
79.4669 | |
79.5769 | |
79.4988 | |
79.9156 | |
79.6086 | |
79.7332 | |
79.7619 | |
80.3575 | |
80.3517 | |
80.1378 | |
80.9316 | |
80.7302 | |
80.2153 | |
81.2542 | |
81.0865 | |
80.3287 | |
79.9703 | |
79.7712 | |
78.9694 | |
78.6833 | |
79.5950 | |
79.7138 | |
78.7735 | |
79.9101 | |
80.0616 | |
79.4994 | |
80.7873 | |
80.6512 | |
81.5279 | |
80.5900 | |
81.0119 | |
79.5365 | |
79.8142 | |
78.0104 | |
77.3058 | |
76.7449 | |
75.9560 | |
76.9337 | |
74.8606 | |
75.3690 | |
75.3507 | |
75.1218 | |
74.8622 | |
75.4456 | |
75.7586 | |
75.6225 | |
75.9822 | |
74.6460 | |
74.3347 | |
74.9528 | |
75.4219 | |
75.5030 | |
76.2761 | |
75.5519 | |
76.9282 | |
76.9266 | |
76.0091 | |
75.6858 | |
75.4408 | |
76.1047 | |
75.3943 | |
75.4587 | |
75.0650 | |
74.7791 | |
74.6352 | |
75.0736 | |
74.7865 | |
75.3504 | |
75.8770 | |
75.8711 | |
76.6585 | |
75.0982 | |
73.8705 | |
72.4303 | |
72.6968 | |
72.6922 | |
72.5431 | |
73.1584 | |
72.7527 | |
72.3095 | |
73.7978 | |
72.3032 | |
73.9240 | |
73.3280 | |
74.3074 | |
72.6392 | |
71.7834 | |
73.0816 | |
72.8371 | |
73.3446 | |
70.8619 | |
70.7503 | |
71.7210 | |
72.0469 | |
71.9121 | |
73.3311 | |
73.8543 | |
74.3540 | |
75.3859 | |
75.0974 | |
76.4719 | |
76.6552 | |
76.5979 | |
76.4019 | |
76.2578 | |
77.1170 | |
78.4788 | |
79.9084 | |
80.1153 | |
78.9485 | |
78.9666 | |
79.8524 | |
79.4566 | |
78.6872 | |
78.2151 | |
78.8019 | |
76.6456 | |
77.1297 | |
77.6307 | |
76.8046 | |
78.2846 | |
77.1153 | |
78.6092 | |
80.3020 | |
80.5598 | |
79.9751 | |
80.4352 | |
79.2875 | |
78.5577 | |
77.0429 | |
78.0341 | |
78.9381 | |
80.1660 | |
80.2829 | |
82.3818 | |
83.0269 | |
84.5919 | |
84.1932 | |
86.4198 | |
87.1417 | |
86.8747 | |
84.2604 | |
82.5061 | |
80.4957 | |
79.5862 | |
79.5890 | |
79.1390 | |
79.5125 | |
79.2922 | |
78.7946 | |
79.1291 | |
78.2852 | |
79.0671 | |
80.0786 | |
79.7788 | |
78.9481 | |
76.3985 | |
78.0241 | |
76.1991 | |
76.4814 | |
76.8427 | |
79.0671 | |
76.9844 | |
74.1297 | |
75.1061 | |
75.5463 | |
77.5688 | |
77.6317 | |
77.9554 | |
77.9639 | |
78.4793 | |
79.1943 | |
79.2635 | |
78.9983 | |
79.2472 | |
79.4325 | |
78.9992 | |
81.6016 | |
82.6685 | |
82.5741 | |
82.7169 | |
81.2762 | |
81.7280 | |
81.7152 | |
81.9976 | |
83.9464 | |
83.0379 | |
82.2600 | |
84.5137 | |
84.2397 | |
84.0061 | |
82.3741 | |
83.4140 | |
86.0199 | |
85.1111 | |
87.5221 | |
87.5814 | |
87.1120 | |
87.3055 | |
86.8132 | |
86.3494 | |
86.1559 | |
89.3602 | |
89.7110 | |
89.4175 | |
88.3166 | |
86.2350 | |
86.2710 | |
86.4789 | |
85.6304 | |
84.0665 | |
83.4320 | |
81.0606 | |
82.5496 | |
83.7590 | |
84.5267 | |
84.0056 | |
83.2487 | |
83.9885 | |
84.0803 | |
83.4177 | |
83.8914 | |
82.7160 | |
79.0501 | |
77.2225 | |
75.6226 | |
72.1769 | |
75.9181 | |
76.9853 | |
75.9798 | |
73.3453 | |
73.1117 | |
73.0706 | |
71.1315 | |
69.3634 | |
69.1771 | |
68.9877 | |
69.4997 | |
70.5295 | |
70.6884 | |
70.4826 | |
70.8769 | |
71.3866 | |
71.5063 | |
72.3067 | |
69.1150 | |
69.3186 | |
66.7910 | |
67.1697 | |
67.1610 | |
67.2954 | |
66.4410 | |
67.3756 | |
68.1395 | |
68.5280 | |
69.9436 | |
71.0617 | |
71.8378 | |
73.7928 | |
73.9360 | |
74.2851 | |
75.1530 | |
74.7732 | |
73.2768 | |
73.5586 | |
73.1354 | |
74.6490 | |
74.9055 | |
75.7449 | |
77.2516 | |
77.5117 | |
77.7716 | |
77.9663 | |
78.2852 | |
78.6054 | |
78.6522 | |
78.5902 | |
77.4536 | |
79.3201 | |
79.9597 | |
80.2307 | |
79.9573 | |
81.5383 | |
78.8787 | |
78.1820 | |
79.1795 | |
80.3522 | |
79.9693 | |
80.4212 | |
80.5996 | |
81.4118 | |
82.1949 | |
82.0840 | |
82.0647 | |
82.0484 | |
81.2881 | |
80.8997 | |
80.4664 | |
79.9182 | |
80.3160 | |
82.8522 | |
82.0519 | |
83.6038 | |
83.5420 | |
84.0654 | |
84.5235 | |
84.5572 | |
84.5213 | |
84.8537 | |
85.0518 | |
85.2506 | |
86.7246 | |
86.7299 | |
86.7398 | |
86.7419 | |
86.7181 | |
86.7504 | |
86.4737 | |
86.2191 | |
86.5052 | |
85.9673 | |
85.9209 | |
85.9447 | |
85.9864 | |
85.4928 | |
85.5118 | |
85.5688 | |
85.5852 | |
85.6049 | |
85.6103 | |
85.5201 | |
85.5535 | |
85.7770 | |
85.8430 | |
84.1934 | |
85.1627 | |
84.2526 | |
83.8673 | |
81.1154 | |
81.0478 | |
80.8585 | |
80.5851 | |
80.5086 | |
80.5292 | |
80.4681 | |
80.5051 | |
80.4595 | |
80.0368 | |
80.4924 | |
80.3431 | |
80.5189 | |
79.8871 | |
80.2578 | |
80.4938 | |
80.4885 | |
80.7432 | |
79.9460 | |
79.9615 | |
79.8279 | |
79.8324 | |
79.8178 | |
79.8741 | |
79.8410 | |
79.8596 | |
79.8495 | |
79.8468 | |
80.0268 | |
79.5226 | |
79.8641 | |
79.4538 | |
79.5417 | |
79.8452 | |
79.4823 | |
79.8397 | |
79.7074 | |
79.2392 | |
79.1663 | |
79.0398 | |
78.9446 | |
78.9471 | |
78.8096 | |
78.7656 | |
78.7609 | |
76.1451 | |
77.0451 | |
76.8187 | |
76.8795 | |
76.7034 | |
76.6579 | |
76.6913 | |
76.5662 | |
76.5659 | |
76.5682 | |
76.0107 | |
75.8845 | |
75.8683 | |
75.8581 | |
75.8092 | |
75.7088 | |
75.5578 | |
75.5264 | |
75.2785 | |
75.5685 | |
75.2569 | |
75.2835 | |
75.1737 | |
75.1175 | |
75.0153 | |
75.0119 | |
74.9261 | |
74.6558 | |
74.6158 | |
74.6673 | |
74.6461 | |
74.7429 | |
74.3325 | |
74.3249 | |
74.3757 | |
74.2352 | |
73.7429 | |
73.7245 | |
73.4414 | |
73.3683 | |
73.4663 | |
73.6006 | |
73.5243 | |
73.8625 | |
73.9848 | |
73.8716 | |
73.9526 | |
74.1245 | |
74.1801 | |
74.1857 | |
74.2204 | |
74.3014 | |
74.2608 | |
74.1974 | |
74.1417 | |
74.1472 | |
74.0723 | |
73.8620 | |
74.1281 | |
73.7320 | |
73.7146 | |
73.7365 | |
71.4998 | |
71.6608 | |
71.4039 | |
73.1615 | |
73.7054 | |
74.1517 | |
72.2655 | |
72.9394 | |
71.4078 | |
71.8934 | |
72.1435 | |
71.2331 | |
68.5239 | |
70.1073 | |
69.5630 | |
69.8419 | |
68.1134 | |
66.9048 | |
67.1818 |