Historis Rial Oman / Rupee Mauritius

Sejarah kurs harian OMR /MUR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Rial Oman = 124.0375 Rupee Mauritius

minimum pada

1 Rial Oman = 64.7449 Rupee Mauritius

sejarah harga MUR / OMR

Date OMR/MUR
120.8800
124.0375
119.8881
120.6590
120.4050
119.4219
118.9292
119.1310
118.7370
118.5409
117.8395
117.7103
119.1720
115.1880
118.0646
116.7758
114.8701
114.3006
115.8620
114.5485
114.8870
114.6693
114.5614
114.8544
114.5571
115.6009
115.2540
115.3240
114.8190
115.5093
115.9796
116.4984
117.2486
121.0910
118.5983
117.6960
117.6710
117.2778
120.2542
119.4853
117.5615
118.1887
118.1860
118.0590
118.2955
118.1879
118.4444
118.2861
118.1732
118.6851
117.7850
116.6398
117.2760
117.0235
122.4625
120.3969
120.1305
119.6073
119.0853
117.8033
115.4571
115.1859
113.4865
113.5054
114.2848
114.9724
114.0157
113.3710
113.3629
114.2720
113.7581
114.0234
116.3477
114.1401
114.9289
115.8479
119.2190
115.7219
117.1399
117.2677
116.8810
116.4892
114.7928
120.5113
118.1685
118.3182
116.1019
117.9146
118.9526
116.3547
119.0308
116.7573
116.7412
114.5487
112.0831
113.2516
112.7158
112.4751
111.0349
110.8997
111.4155
115.0528
115.3115
112.3322
112.9881
113.6192
112.7276
113.8937
113.5031
113.5057
113.8783
114.0318
113.2223
114.5373
113.4950
113.3742
111.6184
114.5287
112.9840
112.2101
112.4699
111.8246
111.4293
111.4147
111.1705
110.6546
110.1334
110.1511
109.7458
110.0218
110.9152
110.1206
110.2607
110.3930
110.2622
111.1674
111.1809
110.3886
111.9475
110.4120
106.4862
105.8366
105.5862
107.2796
105.5830
104.9425
104.6569
105.0633
104.9282
104.8093
104.8057
104.9361
104.8114
104.5420
104.5537
103.7662
103.3788
103.1174
103.2496
103.2455
102.8469
102.4573
102.5986
101.9474
102.3313
102.4624
102.2007
102.8653
103.2458
103.5017
103.6305
104.4131
103.9109
104.1600
103.5398
103.6440
103.3644
103.5023
104.0200
103.2466
103.2471
103.3695
103.2414
103.1143
102.9364
103.2483
103.1125
103.1367
104.0500
103.8239
103.1192
103.7476
104.5468
103.2668
104.1555
104.5434
103.7819
103.6262
104.0442
103.8886
104.0276
103.7528
102.3355
103.2018
101.5621
101.8139
99.9164
96.0855
96.8605
97.4058
97.4062
96.4987
95.5906
95.8288
94.9329
94.6744
94.7156
94.6635
95.1995
94.9329
95.4542
95.1880
95.0604
95.0761
94.8197
94.0921
94.4168
94.1555
94.5508
94.0231
94.1703
94.4130
94.2730
93.8951
94.1445
93.6335
93.6275
93.2491
93.5131
93.3678
93.2417
93.1172
93.6272
92.8799
92.1899
93.4429
92.3447
92.8717
92.2184
91.8142
90.5087
91.0408
91.5690
90.4647
90.2767
90.4486
90.6486
90.1157
89.9127
90.8674
88.7530
88.4369
89.2326
89.4820
88.9682
89.3649
88.6372
88.5977
88.5597
89.0852
89.2736
89.6348
88.7009
88.7054
89.9772
90.0462
90.0533
90.0060
89.4893
89.7594
89.5421
89.7385
89.6029
88.7434
89.4785
89.2173
89.4803
89.1603
90.2452
90.6478
89.8180
89.4353
89.1041
89.0971
89.3425
90.2681
90.2964
90.8256
88.0431
88.5829
89.7271
89.6359
89.4632
89.3044
88.5598
87.9282
87.4565
87.3284
86.2759
85.0659
86.6246
86.2248
85.8457
84.7960
84.5431
85.4576
83.7606
84.2042
85.3296
85.4533
86.9466
87.0984
88.0614
87.7833
88.1921
87.5452
87.2751
88.0780
89.3042
88.9569
88.9616
88.0965
87.9235
88.3590
88.1823
86.6318
86.7977
85.9610
85.7194
85.3373
86.8328
86.2921
85.9235
86.6338
87.7686
89.1147
89.5010
89.5677
90.3560
90.2199
90.1337
90.1245
90.2673
90.3953
92.4011
90.8522
91.3945
91.8545
92.8774
92.3511
92.1968
92.1316
92.8966
93.1729
93.3850
93.0189
93.0020
93.2605
93.2672
93.3836
94.1005
94.2608
94.6426
94.4878
94.2545
94.5777
94.3706
94.1798
94.6756
93.5134
94.1441
93.7582
94.0554
93.7085
93.3105
93.2113
93.0345
92.7562
92.6679
92.4260
92.8518
92.7583
91.9545
89.4496
92.5411
93.0508
93.0955
91.9141
92.3743
92.4322
92.5238
92.0478
91.7142
92.4497
91.7386
91.6261
91.3113
91.0114
90.8441
91.0837
90.9847
91.0465
91.3582
91.9608
91.9287
92.7143
93.1572
93.2255
92.5949
92.3305
92.8426
93.8073
93.6637
93.6968
93.9006
93.1571
93.3774
93.6670
93.9991
94.2022
93.8832
93.5655
93.7372
93.7856
93.1654
92.8916
91.9646
92.0812
92.4649
92.4196
91.9761
91.4520
92.0598
91.2754
91.5928
91.9828
92.5438
91.9608
92.0927
92.4322
92.0885
91.6645
91.4452
91.0149
91.6117
91.2323
91.9166
91.2911
90.3653
91.7378
89.6180
93.1196
93.6802
94.3773
93.9228
94.7648
95.3523
94.0961
90.6362
87.5841
86.5262
86.2536
85.8465
84.8544
85.3117
84.2399
83.2293
82.8730
82.1250
81.8353
82.2086
82.3421
82.2040
82.5177
82.1566
82.0623
81.8971
81.8194
81.7087
81.6901
82.0034
81.5314
81.3586
82.0348
81.3508
80.6490
79.9702
79.6981
79.4882
79.3356
79.1553
78.8622
78.6822
78.6432
78.8321
79.0288
78.8184
78.6314
78.7008
78.5635
78.6533
78.2003
78.2576
78.2088
78.4354
78.2846
78.3323
78.2548
78.1832
78.1377
78.1618
78.3876
78.4031
78.7258
78.7363
78.5817
78.3539
79.0830
78.3995
78.5845
78.7512
78.6359
78.2680
78.6753
79.1536
79.4869
79.5271
79.5585
78.6131
78.1347
79.0767
79.3881
78.7067
79.3207
79.6008
80.4106
80.6024
80.2525
80.0018
80.2488
80.3459
80.3973
80.2423
80.8550
80.9661
81.1198
80.7770
80.5700
80.1601
80.7352
80.9552
81.0302
81.2160
81.0908
80.4255
80.6092
80.7677
80.6631
80.8292
81.1654
80.1995
80.8473
80.3266
80.3573
79.9128
79.9966
79.4471
79.2891
79.4669
79.5769
79.4988
79.9156
79.6086
79.7332
79.7619
80.3575
80.3517
80.1378
80.9316
80.7302
80.2153
81.2542
81.0865
80.3287
79.9703
79.7712
78.9694
78.6833
79.5950
79.7138
78.7735
79.9101
80.0616
79.4994
80.7873
80.6512
81.5279
80.5900
81.0119
79.5365
79.8142
78.0104
77.3058
76.7449
75.9560
76.9337
74.8606
75.3690
75.3507
75.1218
74.8622
75.4456
75.7586
75.6225
75.9822
74.6460
74.3347
74.9528
75.4219
75.5030
76.2761
75.5519
76.9282
76.9266
76.0091
75.6858
75.4408
76.1047
75.3943
75.4587
75.0650
74.7791
74.6352
75.0736
74.7865
75.3504
75.8770
75.8711
76.6585
75.0982
73.8705
72.4303
72.6968
72.6922
72.5431
73.1584
72.7527
72.3095
73.7978
72.3032
73.9240
73.3280
74.3074
72.6392
71.7834
73.0816
72.8371
73.3446
70.8619
70.7503
71.7210
72.0469
71.9121
73.3311
73.8543
74.3540
75.3859
75.0974
76.4719
76.6552
76.5979
76.4019
76.2578
77.1170
78.4788
79.9084
80.1153
78.9485
78.9666
79.8524
79.4566
78.6872
78.2151
78.8019
76.6456
77.1297
77.6307
76.8046
78.2846
77.1153
78.6092
80.3020
80.5598
79.9751
80.4352
79.2875
78.5577
77.0429
78.0341
78.9381
80.1660
80.2829
82.3818
83.0269
84.5919
84.1932
86.4198
87.1417
86.8747
84.2604
82.5061
80.4957
79.5862
79.5890
79.1390
79.5125
79.2922
78.7946
79.1291
78.2852
79.0671
80.0786
79.7788
78.9481
76.3985
78.0241
76.1991
76.4814
76.8427
79.0671
76.9844
74.1297
75.1061
75.5463
77.5688
77.6317
77.9554
77.9639
78.4793
79.1943
79.2635
78.9983
79.2472
79.4325
78.9992
81.6016
82.6685
82.5741
82.7169
81.2762
81.7280
81.7152
81.9976
83.9464
83.0379
82.2600
84.5137
84.2397
84.0061
82.3741
83.4140
86.0199
85.1111
87.5221
87.5814
87.1120
87.3055
86.8132
86.3494
86.1559
89.3602
89.7110
89.4175
88.3166
86.2350
86.2710
86.4789
85.6304
84.0665
83.4320
81.0606
82.5496
83.7590
84.5267
84.0056
83.2487
83.9885
84.0803
83.4177
83.8914
82.7160
79.0501
77.2225
75.6226
72.1769
75.9181
76.9853
75.9798
73.3453
73.1117
73.0706
71.1315
69.3634
69.1771
68.9877
69.4997
70.5295
70.6884
70.4826
70.8769
71.3866
71.5063
72.3067
69.1150
69.3186
66.7910
67.1697
67.1610
67.2954
66.4410
67.3756
68.1395
68.5280
69.9436
71.0617
71.8378
73.7928
73.9360
74.2851
75.1530
74.7732
73.2768
73.5586
73.1354
74.6490
74.9055
75.7449
77.2516
77.5117
77.7716
77.9663
78.2852
78.6054
78.6522
78.5902
77.4536
79.3201
79.9597
80.2307
79.9573
81.5383
78.8787
78.1820
79.1795
80.3522
79.9693
80.4212
80.5996
81.4118
82.1949
82.0840
82.0647
82.0484
81.2881
80.8997
80.4664
79.9182
80.3160
82.8522
82.0519
83.6038
83.5420
84.0654
84.5235
84.5572
84.5213
84.8537
85.0518
85.2506
86.7246
86.7299
86.7398
86.7419
86.7181
86.7504
86.4737
86.2191
86.5052
85.9673
85.9209
85.9447
85.9864
85.4928
85.5118
85.5688
85.5852
85.6049
85.6103
85.5201
85.5535
85.7770
85.8430
84.1934
85.1627
84.2526
83.8673
81.1154
81.0478
80.8585
80.5851
80.5086
80.5292
80.4681
80.5051
80.4595
80.0368
80.4924
80.3431
80.5189
79.8871
80.2578
80.4938
80.4885
80.7432
79.9460
79.9615
79.8279
79.8324
79.8178
79.8741
79.8410
79.8596
79.8495
79.8468
80.0268
79.5226
79.8641
79.4538
79.5417
79.8452
79.4823
79.8397
79.7074
79.2392
79.1663
79.0398
78.9446
78.9471
78.8096
78.7656
78.7609
76.1451
77.0451
76.8187
76.8795
76.7034
76.6579
76.6913
76.5662
76.5659
76.5682
76.0107
75.8845
75.8683
75.8581
75.8092
75.7088
75.5578
75.5264
75.2785
75.5685
75.2569
75.2835
75.1737
75.1175
75.0153
75.0119
74.9261
74.6558
74.6158
74.6673
74.6461
74.7429
74.3325
74.3249
74.3757
74.2352
73.7429
73.7245
73.4414
73.3683
73.4663
73.6006
73.5243
73.8625
73.9848
73.8716
73.9526
74.1245
74.1801
74.1857
74.2204
74.3014
74.2608
74.1974
74.1417
74.1472
74.0723
73.8620
74.1281
73.7320
73.7146
73.7365
71.4998
71.6608
71.4039
73.1615
73.7054
74.1517
72.2655
72.9394
71.4078
71.8934
72.1435
71.2331
68.5239
70.1073
69.5630
69.8419
68.1134
66.9048
67.1818