Sejarah kurs harian MUR /OMR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 0.015445 Rial Oman
minimum pada
1 Rupee Mauritius = 0.008062 Rial Oman
Date | MUR/OMR |
---|---|
0.008273 | |
0.008062 | |
0.008341 | |
0.008288 | |
0.008305 | |
0.008374 | |
0.008408 | |
0.008394 | |
0.008422 | |
0.008436 | |
0.008486 | |
0.008495 | |
0.008391 | |
0.008681 | |
0.008470 | |
0.008563 | |
0.008705 | |
0.008749 | |
0.008631 | |
0.008730 | |
0.008704 | |
0.008721 | |
0.008729 | |
0.008707 | |
0.008729 | |
0.008650 | |
0.008676 | |
0.008671 | |
0.008709 | |
0.008657 | |
0.008622 | |
0.008584 | |
0.008529 | |
0.008258 | |
0.008432 | |
0.008496 | |
0.008498 | |
0.008527 | |
0.008316 | |
0.008369 | |
0.008506 | |
0.008461 | |
0.008461 | |
0.008470 | |
0.008453 | |
0.008461 | |
0.008443 | |
0.008454 | |
0.008462 | |
0.008426 | |
0.008490 | |
0.008573 | |
0.008527 | |
0.008545 | |
0.008166 | |
0.008306 | |
0.008324 | |
0.008361 | |
0.008397 | |
0.008489 | |
0.008661 | |
0.008682 | |
0.008812 | |
0.008810 | |
0.008750 | |
0.008698 | |
0.008771 | |
0.008821 | |
0.008821 | |
0.008751 | |
0.008791 | |
0.008770 | |
0.008595 | |
0.008761 | |
0.008701 | |
0.008632 | |
0.008388 | |
0.008641 | |
0.008537 | |
0.008528 | |
0.008556 | |
0.008584 | |
0.008711 | |
0.008298 | |
0.008462 | |
0.008452 | |
0.008613 | |
0.008481 | |
0.008407 | |
0.008594 | |
0.008401 | |
0.008565 | |
0.008566 | |
0.008730 | |
0.008922 | |
0.008830 | |
0.008872 | |
0.008891 | |
0.009006 | |
0.009017 | |
0.008975 | |
0.008692 | |
0.008672 | |
0.008902 | |
0.008850 | |
0.008801 | |
0.008871 | |
0.008780 | |
0.008810 | |
0.008810 | |
0.008781 | |
0.008769 | |
0.008832 | |
0.008731 | |
0.008811 | |
0.008820 | |
0.008959 | |
0.008731 | |
0.008851 | |
0.008912 | |
0.008891 | |
0.008943 | |
0.008974 | |
0.008975 | |
0.008995 | |
0.009037 | |
0.009080 | |
0.009078 | |
0.009112 | |
0.009089 | |
0.009016 | |
0.009081 | |
0.009069 | |
0.009059 | |
0.009069 | |
0.008995 | |
0.008994 | |
0.009059 | |
0.008933 | |
0.009057 | |
0.009391 | |
0.009449 | |
0.009471 | |
0.009321 | |
0.009471 | |
0.009529 | |
0.009555 | |
0.009518 | |
0.009530 | |
0.009541 | |
0.009541 | |
0.009530 | |
0.009541 | |
0.009566 | |
0.009564 | |
0.009637 | |
0.009673 | |
0.009698 | |
0.009685 | |
0.009686 | |
0.009723 | |
0.009760 | |
0.009747 | |
0.009809 | |
0.009772 | |
0.009760 | |
0.009785 | |
0.009721 | |
0.009686 | |
0.009662 | |
0.009650 | |
0.009577 | |
0.009624 | |
0.009601 | |
0.009658 | |
0.009648 | |
0.009675 | |
0.009662 | |
0.009614 | |
0.009686 | |
0.009686 | |
0.009674 | |
0.009686 | |
0.009698 | |
0.009715 | |
0.009685 | |
0.009698 | |
0.009696 | |
0.009611 | |
0.009632 | |
0.009698 | |
0.009639 | |
0.009565 | |
0.009684 | |
0.009601 | |
0.009565 | |
0.009636 | |
0.009650 | |
0.009611 | |
0.009626 | |
0.009613 | |
0.009638 | |
0.009772 | |
0.009690 | |
0.009846 | |
0.009822 | |
0.010008 | |
0.010407 | |
0.010324 | |
0.010266 | |
0.010266 | |
0.010363 | |
0.010461 | |
0.010435 | |
0.010534 | |
0.010563 | |
0.010558 | |
0.010564 | |
0.010504 | |
0.010534 | |
0.010476 | |
0.010506 | |
0.010520 | |
0.010518 | |
0.010546 | |
0.010628 | |
0.010591 | |
0.010621 | |
0.010576 | |
0.010636 | |
0.010619 | |
0.010592 | |
0.010607 | |
0.010650 | |
0.010622 | |
0.010680 | |
0.010681 | |
0.010724 | |
0.010694 | |
0.010710 | |
0.010725 | |
0.010739 | |
0.010681 | |
0.010767 | |
0.010847 | |
0.010702 | |
0.010829 | |
0.010768 | |
0.010844 | |
0.010892 | |
0.011049 | |
0.010984 | |
0.010921 | |
0.011054 | |
0.011077 | |
0.011056 | |
0.011032 | |
0.011097 | |
0.011122 | |
0.011005 | |
0.011267 | |
0.011307 | |
0.011207 | |
0.011175 | |
0.011240 | |
0.011190 | |
0.011282 | |
0.011287 | |
0.011292 | |
0.011225 | |
0.011202 | |
0.011156 | |
0.011274 | |
0.011273 | |
0.011114 | |
0.011105 | |
0.011105 | |
0.011110 | |
0.011175 | |
0.011141 | |
0.011168 | |
0.011143 | |
0.011160 | |
0.011268 | |
0.011176 | |
0.011209 | |
0.011176 | |
0.011216 | |
0.011081 | |
0.011032 | |
0.011134 | |
0.011181 | |
0.011223 | |
0.011224 | |
0.011193 | |
0.011078 | |
0.011075 | |
0.011010 | |
0.011358 | |
0.011289 | |
0.011145 | |
0.011156 | |
0.011178 | |
0.011198 | |
0.011292 | |
0.011373 | |
0.011434 | |
0.011451 | |
0.011591 | |
0.011756 | |
0.011544 | |
0.011598 | |
0.011649 | |
0.011793 | |
0.011828 | |
0.011702 | |
0.011939 | |
0.011876 | |
0.011719 | |
0.011702 | |
0.011501 | |
0.011481 | |
0.011356 | |
0.011392 | |
0.011339 | |
0.011423 | |
0.011458 | |
0.011354 | |
0.011198 | |
0.011241 | |
0.011241 | |
0.011351 | |
0.011374 | |
0.011317 | |
0.011340 | |
0.011543 | |
0.011521 | |
0.011633 | |
0.011666 | |
0.011718 | |
0.011516 | |
0.011589 | |
0.011638 | |
0.011543 | |
0.011394 | |
0.011221 | |
0.011173 | |
0.011165 | |
0.011067 | |
0.011084 | |
0.011095 | |
0.011096 | |
0.011078 | |
0.011063 | |
0.010822 | |
0.011007 | |
0.010942 | |
0.010887 | |
0.010767 | |
0.010828 | |
0.010846 | |
0.010854 | |
0.010765 | |
0.010733 | |
0.010708 | |
0.010751 | |
0.010752 | |
0.010723 | |
0.010722 | |
0.010709 | |
0.010627 | |
0.010609 | |
0.010566 | |
0.010583 | |
0.010610 | |
0.010573 | |
0.010597 | |
0.010618 | |
0.010562 | |
0.010694 | |
0.010622 | |
0.010666 | |
0.010632 | |
0.010671 | |
0.010717 | |
0.010728 | |
0.010749 | |
0.010781 | |
0.010791 | |
0.010819 | |
0.010770 | |
0.010781 | |
0.010875 | |
0.011179 | |
0.010806 | |
0.010747 | |
0.010742 | |
0.010880 | |
0.010826 | |
0.010819 | |
0.010808 | |
0.010864 | |
0.010903 | |
0.010817 | |
0.010901 | |
0.010914 | |
0.010952 | |
0.010988 | |
0.011008 | |
0.010979 | |
0.010991 | |
0.010983 | |
0.010946 | |
0.010874 | |
0.010878 | |
0.010786 | |
0.010735 | |
0.010727 | |
0.010800 | |
0.010831 | |
0.010771 | |
0.010660 | |
0.010676 | |
0.010673 | |
0.010650 | |
0.010735 | |
0.010709 | |
0.010676 | |
0.010638 | |
0.010615 | |
0.010652 | |
0.010688 | |
0.010668 | |
0.010663 | |
0.010734 | |
0.010765 | |
0.010874 | |
0.010860 | |
0.010815 | |
0.010820 | |
0.010872 | |
0.010935 | |
0.010862 | |
0.010956 | |
0.010918 | |
0.010872 | |
0.010806 | |
0.010874 | |
0.010859 | |
0.010819 | |
0.010859 | |
0.010909 | |
0.010936 | |
0.010987 | |
0.010916 | |
0.010961 | |
0.010879 | |
0.010954 | |
0.011066 | |
0.010901 | |
0.011158 | |
0.010739 | |
0.010675 | |
0.010596 | |
0.010647 | |
0.010552 | |
0.010487 | |
0.010627 | |
0.011033 | |
0.011418 | |
0.011557 | |
0.011594 | |
0.011649 | |
0.011785 | |
0.011722 | |
0.011871 | |
0.012015 | |
0.012067 | |
0.012177 | |
0.012220 | |
0.012164 | |
0.012144 | |
0.012165 | |
0.012119 | |
0.012172 | |
0.012186 | |
0.012210 | |
0.012222 | |
0.012239 | |
0.012241 | |
0.012195 | |
0.012265 | |
0.012291 | |
0.012190 | |
0.012292 | |
0.012399 | |
0.012505 | |
0.012547 | |
0.012580 | |
0.012605 | |
0.012633 | |
0.012680 | |
0.012709 | |
0.012716 | |
0.012685 | |
0.012654 | |
0.012687 | |
0.012718 | |
0.012706 | |
0.012729 | |
0.012714 | |
0.012788 | |
0.012778 | |
0.012786 | |
0.012749 | |
0.012774 | |
0.012766 | |
0.012779 | |
0.012790 | |
0.012798 | |
0.012794 | |
0.012757 | |
0.012755 | |
0.012702 | |
0.012701 | |
0.012726 | |
0.012763 | |
0.012645 | |
0.012755 | |
0.012725 | |
0.012698 | |
0.012717 | |
0.012777 | |
0.012710 | |
0.012634 | |
0.012581 | |
0.012574 | |
0.012569 | |
0.012721 | |
0.012798 | |
0.012646 | |
0.012596 | |
0.012705 | |
0.012607 | |
0.012563 | |
0.012436 | |
0.012407 | |
0.012461 | |
0.012500 | |
0.012461 | |
0.012446 | |
0.012438 | |
0.012462 | |
0.012368 | |
0.012351 | |
0.012327 | |
0.012380 | |
0.012412 | |
0.012475 | |
0.012386 | |
0.012353 | |
0.012341 | |
0.012313 | |
0.012332 | |
0.012434 | |
0.012406 | |
0.012381 | |
0.012397 | |
0.012372 | |
0.012321 | |
0.012469 | |
0.012369 | |
0.012449 | |
0.012444 | |
0.012514 | |
0.012501 | |
0.012587 | |
0.012612 | |
0.012584 | |
0.012566 | |
0.012579 | |
0.012513 | |
0.012561 | |
0.012542 | |
0.012537 | |
0.012444 | |
0.012445 | |
0.012479 | |
0.012356 | |
0.012387 | |
0.012466 | |
0.012307 | |
0.012333 | |
0.012449 | |
0.012505 | |
0.012536 | |
0.012663 | |
0.012709 | |
0.012564 | |
0.012545 | |
0.012695 | |
0.012514 | |
0.012490 | |
0.012579 | |
0.012378 | |
0.012399 | |
0.012266 | |
0.012408 | |
0.012344 | |
0.012573 | |
0.012529 | |
0.012819 | |
0.012936 | |
0.013030 | |
0.013166 | |
0.012998 | |
0.013358 | |
0.013268 | |
0.013271 | |
0.013312 | |
0.013358 | |
0.013255 | |
0.013200 | |
0.013224 | |
0.013161 | |
0.013397 | |
0.013453 | |
0.013342 | |
0.013259 | |
0.013245 | |
0.013110 | |
0.013236 | |
0.012999 | |
0.012999 | |
0.013156 | |
0.013213 | |
0.013255 | |
0.013140 | |
0.013264 | |
0.013252 | |
0.013322 | |
0.013373 | |
0.013399 | |
0.013320 | |
0.013371 | |
0.013271 | |
0.013179 | |
0.013180 | |
0.013045 | |
0.013316 | |
0.013537 | |
0.013806 | |
0.013756 | |
0.013757 | |
0.013785 | |
0.013669 | |
0.013745 | |
0.013829 | |
0.013551 | |
0.013831 | |
0.013527 | |
0.013637 | |
0.013458 | |
0.013767 | |
0.013931 | |
0.013683 | |
0.013729 | |
0.013634 | |
0.014112 | |
0.014134 | |
0.013943 | |
0.013880 | |
0.013906 | |
0.013637 | |
0.013540 | |
0.013449 | |
0.013265 | |
0.013316 | |
0.013077 | |
0.013045 | |
0.013055 | |
0.013089 | |
0.013113 | |
0.012967 | |
0.012742 | |
0.012514 | |
0.012482 | |
0.012666 | |
0.012664 | |
0.012523 | |
0.012585 | |
0.012709 | |
0.012785 | |
0.012690 | |
0.013047 | |
0.012965 | |
0.012882 | |
0.013020 | |
0.012774 | |
0.012968 | |
0.012721 | |
0.012453 | |
0.012413 | |
0.012504 | |
0.012432 | |
0.012612 | |
0.012729 | |
0.012980 | |
0.012815 | |
0.012668 | |
0.012474 | |
0.012456 | |
0.012139 | |
0.012044 | |
0.011821 | |
0.011877 | |
0.011571 | |
0.011476 | |
0.011511 | |
0.011868 | |
0.012120 | |
0.012423 | |
0.012565 | |
0.012565 | |
0.012636 | |
0.012577 | |
0.012612 | |
0.012691 | |
0.012638 | |
0.012774 | |
0.012647 | |
0.012488 | |
0.012535 | |
0.012667 | |
0.013089 | |
0.012817 | |
0.013124 | |
0.013075 | |
0.013014 | |
0.012647 | |
0.012990 | |
0.013490 | |
0.013314 | |
0.013237 | |
0.012892 | |
0.012881 | |
0.012828 | |
0.012826 | |
0.012742 | |
0.012627 | |
0.012616 | |
0.012659 | |
0.012619 | |
0.012589 | |
0.012658 | |
0.012255 | |
0.012097 | |
0.012110 | |
0.012089 | |
0.012304 | |
0.012236 | |
0.012238 | |
0.012195 | |
0.011912 | |
0.012043 | |
0.012157 | |
0.011832 | |
0.011871 | |
0.011904 | |
0.012140 | |
0.011988 | |
0.011625 | |
0.011749 | |
0.011426 | |
0.011418 | |
0.011479 | |
0.011454 | |
0.011519 | |
0.011581 | |
0.011607 | |
0.011191 | |
0.011147 | |
0.011183 | |
0.011323 | |
0.011596 | |
0.011591 | |
0.011564 | |
0.011678 | |
0.011895 | |
0.011986 | |
0.012336 | |
0.012114 | |
0.011939 | |
0.011831 | |
0.011904 | |
0.012012 | |
0.011906 | |
0.011893 | |
0.011988 | |
0.011920 | |
0.012090 | |
0.012650 | |
0.012950 | |
0.013224 | |
0.013855 | |
0.013172 | |
0.012989 | |
0.013161 | |
0.013634 | |
0.013678 | |
0.013685 | |
0.014058 | |
0.014417 | |
0.014456 | |
0.014495 | |
0.014389 | |
0.014178 | |
0.014147 | |
0.014188 | |
0.014109 | |
0.014008 | |
0.013985 | |
0.013830 | |
0.014469 | |
0.014426 | |
0.014972 | |
0.014888 | |
0.014890 | |
0.014860 | |
0.015051 | |
0.014842 | |
0.014676 | |
0.014593 | |
0.014297 | |
0.014072 | |
0.013920 | |
0.013551 | |
0.013525 | |
0.013462 | |
0.013306 | |
0.013374 | |
0.013647 | |
0.013595 | |
0.013673 | |
0.013396 | |
0.013350 | |
0.013202 | |
0.012945 | |
0.012901 | |
0.012858 | |
0.012826 | |
0.012774 | |
0.012722 | |
0.012714 | |
0.012724 | |
0.012911 | |
0.012607 | |
0.012506 | |
0.012464 | |
0.012507 | |
0.012264 | |
0.012678 | |
0.012791 | |
0.012630 | |
0.012445 | |
0.012505 | |
0.012435 | |
0.012407 | |
0.012283 | |
0.012166 | |
0.012183 | |
0.012186 | |
0.012188 | |
0.012302 | |
0.012361 | |
0.012428 | |
0.012513 | |
0.012451 | |
0.012070 | |
0.012187 | |
0.011961 | |
0.011970 | |
0.011896 | |
0.011831 | |
0.011826 | |
0.011831 | |
0.011785 | |
0.011758 | |
0.011730 | |
0.011531 | |
0.011530 | |
0.011529 | |
0.011528 | |
0.011532 | |
0.011527 | |
0.011564 | |
0.011598 | |
0.011560 | |
0.011632 | |
0.011639 | |
0.011635 | |
0.011630 | |
0.011697 | |
0.011694 | |
0.011687 | |
0.011684 | |
0.011682 | |
0.011681 | |
0.011693 | |
0.011689 | |
0.011658 | |
0.011649 | |
0.011877 | |
0.011742 | |
0.011869 | |
0.011924 | |
0.012328 | |
0.012338 | |
0.012367 | |
0.012409 | |
0.012421 | |
0.012418 | |
0.012427 | |
0.012422 | |
0.012429 | |
0.012494 | |
0.012424 | |
0.012447 | |
0.012419 | |
0.012518 | |
0.012460 | |
0.012423 | |
0.012424 | |
0.012385 | |
0.012508 | |
0.012506 | |
0.012527 | |
0.012526 | |
0.012529 | |
0.012520 | |
0.012525 | |
0.012522 | |
0.012524 | |
0.012524 | |
0.012496 | |
0.012575 | |
0.012521 | |
0.012586 | |
0.012572 | |
0.012524 | |
0.012581 | |
0.012525 | |
0.012546 | |
0.012620 | |
0.012632 | |
0.012652 | |
0.012667 | |
0.012667 | |
0.012689 | |
0.012696 | |
0.012697 | |
0.013133 | |
0.012979 | |
0.013018 | |
0.013007 | |
0.013037 | |
0.013045 | |
0.013039 | |
0.013061 | |
0.013061 | |
0.013060 | |
0.013156 | |
0.013178 | |
0.013181 | |
0.013183 | |
0.013191 | |
0.013208 | |
0.013235 | |
0.013240 | |
0.013284 | |
0.013233 | |
0.013288 | |
0.013283 | |
0.013303 | |
0.013312 | |
0.013331 | |
0.013331 | |
0.013346 | |
0.013395 | |
0.013402 | |
0.013393 | |
0.013397 | |
0.013379 | |
0.013453 | |
0.013454 | |
0.013445 | |
0.013471 | |
0.013561 | |
0.013564 | |
0.013616 | |
0.013630 | |
0.013612 | |
0.013587 | |
0.013601 | |
0.013539 | |
0.013516 | |
0.013537 | |
0.013522 | |
0.013491 | |
0.013481 | |
0.013480 | |
0.013473 | |
0.013459 | |
0.013466 | |
0.013478 | |
0.013488 | |
0.013487 | |
0.013500 | |
0.013539 | |
0.013490 | |
0.013563 | |
0.013566 | |
0.013562 | |
0.013986 | |
0.013955 | |
0.014005 | |
0.013668 | |
0.013568 | |
0.013486 | |
0.013838 | |
0.013710 | |
0.014004 | |
0.013909 | |
0.013861 | |
0.014038 | |
0.014593 | |
0.014264 | |
0.014375 | |
0.014318 | |
0.014681 | |
0.014947 | |
0.014885 |