Sejarah kurs harian OMR /MWK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 4 522.9915 Kwacha Malawi
minimum pada
1 Rial Oman = 275.1303 Kwacha Malawi
Date | OMR/MWK |
---|---|
4 509.3033 | |
4 513.0579 | |
4 513.1564 | |
4 492.1436 | |
4 497.9002 | |
4 509.4721 | |
4 384.6014 | |
4 374.0166 | |
4 374.3718 | |
4 372.7910 | |
4 372.4339 | |
4 371.8471 | |
4 378.2818 | |
4 371.3181 | |
4 371.8851 | |
4 368.5445 | |
4 371.5436 | |
4 377.3069 | |
4 388.0978 | |
4 372.5906 | |
4 374.4571 | |
4 374.9146 | |
4 373.9467 | |
4 373.2673 | |
2 896.0733 | |
2 919.3645 | |
2 965.3579 | |
2 989.2076 | |
3 006.0494 | |
3 007.2801 | |
2 809.6132 | |
2 816.2099 | |
2 884.4309 | |
2 852.1816 | |
2 772.6457 | |
2 819.3365 | |
2 807.4654 | |
2 812.9882 | |
2 712.3402 | |
2 735.3294 | |
2 734.4979 | |
2 736.9270 | |
2 734.0617 | |
2 731.1070 | |
2 643.7381 | |
2 663.5262 | |
2 657.1913 | |
2 665.7549 | |
2 665.2161 | |
2 664.8823 | |
2 661.5978 | |
2 660.7418 | |
2 659.6701 | |
2 657.9986 | |
2 663.7166 | |
2 724.7361 | |
2 642.1749 | |
2 667.6132 | |
2 666.4089 | |
2 666.1858 | |
2 667.0944 | |
2 667.1135 | |
2 660.2482 | |
2 653.7881 | |
2 664.1950 | |
2 658.6485 | |
2 656.7735 | |
2 667.9034 | |
2 666.0935 | |
2 665.1738 | |
2 668.0995 | |
2 664.8314 | |
2 664.0243 | |
2 663.7699 | |
2 667.4548 | |
2 655.1919 | |
2 657.7914 | |
2 646.1567 | |
2 664.5803 | |
2 658.7955 | |
2 664.2651 | |
2 664.3059 | |
2 664.6549 | |
2 658.9750 | |
2 662.6891 | |
2 662.4362 | |
2 654.7737 | |
2 660.7423 | |
2 665.0712 | |
2 667.5045 | |
2 672.6133 | |
2 665.6526 | |
2 651.6569 | |
2 654.5860 | |
2 653.1880 | |
2 120.0661 | |
2 114.9254 | |
2 119.4998 | |
2 119.9015 | |
2 122.6880 | |
2 112.6182 | |
2 115.7742 | |
2 122.6811 | |
2 098.4648 | |
2 086.7810 | |
2 100.0188 | |
2 087.3646 | |
2 082.0200 | |
2 085.3517 | |
2 122.7122 | |
2 119.3441 | |
2 125.3366 | |
2 120.7720 | |
2 116.9123 | |
2 108.6026 | |
2 113.9926 | |
2 125.1274 | |
2 116.1912 | |
2 119.3689 | |
2 119.2304 | |
2 118.1002 | |
2 118.6108 | |
2 119.8294 | |
2 122.1695 | |
2 120.4322 | |
2 119.5692 | |
2 120.4764 | |
2 119.6403 | |
2 113.6669 | |
2 111.9392 | |
2 110.7445 | |
2 112.2004 | |
2 108.1703 | |
2 111.5299 | |
2 111.1623 | |
2 110.3744 | |
2 092.6879 | |
2 099.6823 | |
2 095.9024 | |
2 103.6373 | |
2 093.4467 | |
2 077.1732 | |
2 078.0983 | |
2 071.8171 | |
2 071.7174 | |
2 058.6539 | |
2 068.8702 | |
2 067.1174 | |
2 061.3999 | |
2 051.7013 | |
2 039.7345 | |
2 038.7240 | |
2 037.4480 | |
2 038.2726 | |
2 038.8853 | |
2 030.1977 | |
2 029.9557 | |
2 030.1790 | |
2 023.9543 | |
2 014.9269 | |
2 025.9500 | |
2 011.3618 | |
2 010.1594 | |
2 003.3741 | |
2 007.5999 | |
2 007.9151 | |
2 003.4109 | |
1 990.0927 | |
1 987.0773 | |
1 990.6897 | |
1 983.3335 | |
1 979.9648 | |
1 967.4864 | |
1 966.1509 | |
1 957.9408 | |
1 961.3505 | |
1 960.4597 | |
1 956.7179 | |
1 949.8304 | |
1 947.9198 | |
1 952.3159 | |
1 949.1833 | |
1 945.5285 | |
1 942.5027 | |
1 947.4882 | |
1 936.7478 | |
1 925.6764 | |
1 922.4631 | |
1 922.8274 | |
1 908.9106 | |
1 909.0181 | |
1 911.5469 | |
1 917.3393 | |
1 914.9211 | |
1 920.6302 | |
1 914.3235 | |
1 922.0736 | |
1 907.8317 | |
1 911.1050 | |
1 917.0405 | |
1 913.7249 | |
1 916.3468 | |
1 913.9028 | |
1 907.2114 | |
1 910.4420 | |
1 911.4289 | |
1 902.5749 | |
1 909.9064 | |
1 910.7057 | |
1 912.8219 | |
1 906.2102 | |
1 916.6673 | |
1 906.3728 | |
1 913.0841 | |
1 907.4228 | |
1 914.3172 | |
1 911.2724 | |
1 911.4864 | |
1 908.0051 | |
1 921.8329 | |
1 901.2068 | |
1 900.7752 | |
1 908.7884 | |
1 906.9529 | |
1 911.3022 | |
1 906.1367 | |
1 903.2982 | |
1 901.7395 | |
1 896.1566 | |
1 908.1801 | |
1 902.5061 | |
1 904.2096 | |
1 867.6099 | |
1 903.0023 | |
1 884.1747 | |
1 883.0064 | |
1 899.2972 | |
1 893.6464 | |
1 893.6977 | |
1 905.4842 | |
1 954.6603 | |
1 974.0770 | |
1 988.0946 | |
1 969.0569 | |
1 975.2248 | |
1 974.1972 | |
1 978.8853 | |
1 936.4097 | |
1 965.3169 | |
1 876.7955 | |
1 866.9897 | |
1 871.6423 | |
1 901.9180 | |
1 903.8764 | |
1 893.9135 | |
1 891.4732 | |
1 886.9773 | |
1 879.8193 | |
1 880.6751 | |
1 883.1107 | |
1 892.2358 | |
1 892.4677 | |
1 892.1508 | |
1 892.2071 | |
1 891.1859 | |
1 891.2312 | |
1 891.1966 | |
1 890.9780 | |
1 892.7480 | |
1 877.8881 | |
2 016.8221 | |
1 923.8624 | |
1 902.6694 | |
1 917.9979 | |
1 926.7036 | |
1 888.5401 | |
1 890.1723 | |
1 888.7994 | |
1 889.0986 | |
1 889.0444 | |
1 888.8285 | |
1 888.8410 | |
1 889.0704 | |
1 889.0452 | |
1 888.9341 | |
1 888.8506 | |
1 888.6581 | |
1 888.8228 | |
1 888.6264 | |
1 888.6820 | |
1 889.0451 | |
1 886.4430 | |
1 886.7731 | |
1 886.7560 | |
1 887.2768 | |
1 886.4485 | |
1 887.9867 | |
1 979.7027 | |
1 874.0436 | |
2 023.9248 | |
1 903.0057 | |
1 869.2695 | |
1 871.0106 | |
1 869.7694 | |
1 864.2189 | |
1 919.9386 | |
1 884.6157 | |
1 887.9309 | |
1 885.6039 | |
1 885.4208 | |
1 882.4422 | |
1 887.0263 | |
1 883.0064 | |
1 883.1386 | |
1 882.2403 | |
1 883.6973 | |
1 882.9365 | |
1 883.7094 | |
1 884.0907 | |
1 883.1290 | |
1 887.7271 | |
1 889.5869 | |
1 882.0713 | |
1 883.9153 | |
1 887.2018 | |
1 881.2856 | |
1 884.3336 | |
1 887.3471 | |
1 883.6731 | |
1 884.3357 | |
1 883.0756 | |
1 883.2740 | |
1 884.5531 | |
1 883.7843 | |
1 884.2757 | |
1 888.2082 | |
1 887.8158 | |
1 881.5035 | |
1 882.9538 | |
1 883.7472 | |
1 887.7823 | |
1 882.7574 | |
1 883.6791 | |
1 880.2308 | |
1 888.1899 | |
1 882.9055 | |
1 882.1352 | |
1 884.8167 | |
1 884.7627 | |
1 882.3327 | |
1 896.0511 | |
1 887.2717 | |
1 883.1300 | |
1 889.9139 | |
1 884.4830 | |
1 891.9654 | |
1 892.4589 | |
1 893.3349 | |
1 886.7050 | |
1 891.3532 | |
1 888.3697 | |
1 888.6167 | |
1 888.7536 | |
1 890.2906 | |
1 891.1260 | |
1 890.1819 | |
1 890.3390 | |
1 888.5921 | |
1 891.1490 | |
1 890.2662 | |
1 887.6916 | |
1 882.6274 | |
1 888.5977 | |
1 889.1403 | |
1 887.6653 | |
1 886.5905 | |
1 887.3588 | |
1 889.0540 | |
1 888.7944 | |
1 880.5214 | |
1 877.8411 | |
1 876.8544 | |
1 876.7921 | |
1 876.7259 | |
1 877.4863 | |
1 877.0484 | |
1 875.4618 | |
1 874.9525 | |
1 876.9298 | |
1 876.8882 | |
1 882.1230 | |
1 876.4667 | |
1 873.9633 | |
1 876.9660 | |
1 874.3497 | |
1 875.1642 | |
1 874.9604 | |
1 867.4197 | |
1 853.0071 | |
1 863.0220 | |
1 854.4329 | |
1 850.7382 | |
1 840.0276 | |
1 846.4669 | |
1 798.3051 | |
1 837.6511 | |
1 833.1549 | |
1 811.3435 | |
1 781.9636 | |
1 779.9527 | |
1 763.4213 | |
1 773.3630 | |
1 763.9527 | |
1 776.2083 | |
1 773.8014 | |
1 768.3227 | |
1 818.0627 | |
1 895.9353 | |
1 946.0872 | |
1 950.0668 | |
1 933.1867 | |
1 883.2598 | |
1 892.4799 | |
1 840.7255 | |
1 764.5459 | |
1 744.1548 | |
1 694.9895 | |
1 664.8550 | |
1 641.7194 | |
1 613.4473 | |
1 562.4972 | |
1 553.4257 | |
1 520.8345 | |
1 473.4854 | |
1 466.0160 | |
1 442.8265 | |
1 442.5537 | |
1 430.7631 | |
1 439.0878 | |
1 430.1504 | |
1 452.3202 | |
1 450.1135 | |
1 463.1770 | |
1 462.3179 | |
1 446.6584 | |
1 421.3405 | |
1 390.2104 | |
1 333.9127 | |
1 337.8477 | |
1 199.9677 | |
1 176.7617 | |
1 173.9810 | |
1 155.9527 | |
1 152.6903 | |
1 134.5653 | |
1 141.8427 | |
1 143.7081 | |
1 157.5976 | |
1 141.5418 | |
1 143.2169 | |
1 146.0400 | |
1 145.1825 | |
1 143.5132 | |
1 150.4480 | |
1 162.0290 | |
1 145.4826 | |
1 150.3878 | |
1 138.1459 | |
1 152.3021 | |
1 156.6147 | |
1 170.5329 | |
1 157.2515 | |
1 160.1398 | |
1 185.0556 | |
1 190.6497 | |
1 190.5467 | |
1 201.0908 | |
1 194.8245 | |
1 218.6233 | |
1 217.4312 | |
1 236.9906 | |
1 248.3483 | |
1 267.2482 | |
1 278.4679 | |
1 258.5075 | |
1 189.0645 | |
1 192.0671 | |
1 196.0103 | |
1 187.3346 | |
1 133.6862 | |
1 039.1226 | |
1 048.6460 | |
1 039.9696 | |
1 029.8828 | |
1 021.9519 | |
1 023.7281 | |
1 031.4769 | |
1 026.7633 | |
1 026.8021 | |
1 027.1905 | |
1 027.6916 | |
1 024.4470 | |
1 023.8012 | |
1 022.1557 | |
1 021.8989 | |
1 024.7351 | |
1 021.5998 | |
1 021.3289 | |
1 022.5958 | |
1 020.7231 | |
1 020.7406 | |
1 024.6484 | |
1 020.6788 | |
1 018.2445 | |
1 016.0129 | |
1 021.8796 | |
1 019.0765 | |
1 069.9222 | |
1 057.2577 | |
1 067.7428 | |
1 091.1757 | |
1 102.9121 | |
1 102.8986 | |
1 094.9029 | |
1 098.5398 | |
1 108.5733 | |
1 114.2863 | |
1 139.8846 | |
1 137.2388 | |
1 138.4606 | |
1 100.2049 | |
1 105.6201 | |
1 118.7074 | |
1 101.4418 | |
1 070.8731 | |
1 066.3045 | |
1 065.8669 | |
1 038.9645 | |
1 036.8978 | |
1 025.7094 | |
962.3756 | |
957.0252 | |
963.8217 | |
960.8686 | |
937.2832 | |
864.9338 | |
858.4784 | |
854.5311 | |
854.2063 | |
860.3560 | |
860.1666 | |
859.4856 | |
857.6881 | |
855.1604 | |
856.5424 | |
862.4713 | |
862.2981 | |
852.0691 | |
855.7718 | |
845.5527 | |
844.7443 | |
852.6012 | |
866.5301 | |
935.4966 | |
1 026.6192 | |
1 017.3020 | |
1 040.3417 | |
1 077.7973 | |
1 045.7953 | |
1 028.6059 | |
1 006.1550 | |
1 013.7070 | |
983.1080 | |
980.8945 | |
975.4314 | |
992.2726 | |
959.5841 | |
933.2171 | |
937.2210 | |
923.7231 | |
899.5660 | |
856.7013 | |
839.1610 | |
848.1114 | |
868.7157 | |
843.5157 | |
855.5479 | |
850.7092 | |
848.8374 | |
835.7308 | |
809.1393 | |
819.0624 | |
820.4996 | |
801.6279 | |
808.6539 | |
782.5174 | |
793.2026 | |
766.2598 | |
767.9247 | |
733.3241 | |
721.4991 | |
717.1886 | |
712.1220 | |
714.9567 | |
713.0050 | |
711.8005 | |
713.0531 | |
708.1307 | |
699.5298 | |
702.9850 | |
702.2853 | |
705.6197 | |
680.6173 | |
679.5204 | |
672.8977 | |
653.4438 | |
653.6776 | |
538.0518 | |
432.5263 | |
429.9619 | |
430.9002 | |
432.2009 | |
433.0455 | |
430.0693 | |
433.1920 | |
429.2981 | |
431.8238 | |
431.3756 | |
430.8742 | |
430.7033 | |
421.0502 | |
429.1085 | |
428.7720 | |
422.9737 | |
425.6466 | |
422.9874 | |
423.0612 | |
424.9649 | |
428.6812 | |
425.4677 | |
428.1380 | |
424.7735 | |
426.7431 | |
429.3468 | |
434.5819 | |
430.7708 | |
432.3124 | |
430.6850 | |
431.3678 | |
431.4135 | |
431.5258 | |
411.2266 | |
413.6216 | |
413.8678 | |
413.5685 | |
411.1208 | |
393.8028 | |
389.8488 | |
391.1806 | |
395.7383 | |
393.3193 | |
394.4590 | |
391.1420 | |
391.2268 | |
393.2555 | |
395.2032 | |
392.3394 | |
391.2637 | |
395.2751 | |
391.1083 | |
394.1708 | |
393.9430 | |
393.1795 | |
391.2144 | |
391.0785 | |
394.8512 | |
393.5477 | |
393.2926 | |
393.0904 | |
394.8987 | |
393.0247 | |
396.1563 | |
395.0156 | |
396.2180 | |
394.1353 | |
391.0647 | |
393.6913 | |
393.7481 | |
392.5325 | |
393.1430 | |
394.0489 | |
391.7571 | |
392.9503 | |
395.9789 | |
393.8566 | |
393.3711 | |
393.7790 | |
394.6547 | |
395.0940 | |
394.6741 | |
393.4622 | |
394.6719 | |
393.4463 | |
394.0214 | |
392.3991 | |
394.6979 | |
394.8013 | |
392.7897 | |
394.6504 | |
394.8195 | |
395.0163 | |
394.6638 | |
392.9186 | |
394.1580 | |
392.0535 | |
392.7251 | |
393.3338 | |
394.0582 | |
392.7059 | |
395.2411 | |
393.9620 | |
398.8996 | |
394.2146 | |
395.4534 | |
393.8561 | |
391.6512 | |
391.7504 | |
395.2717 | |
392.6728 | |
392.7851 | |
392.4279 | |
394.4013 | |
395.3097 | |
393.4326 | |
382.3217 | |
380.3669 | |
382.3170 | |
381.6458 | |
380.0651 | |
380.9615 | |
377.4222 | |
377.6412 | |
371.1359 | |
371.7789 | |
368.9549 | |
371.9142 | |
368.9122 | |
368.9063 | |
367.4508 | |
367.4289 | |
368.4099 | |
366.1461 | |
365.4730 | |
368.0227 | |
368.8246 | |
361.5150 | |
364.1837 | |
367.4409 | |
365.4707 | |
363.4472 | |
368.0834 | |
368.0681 | |
368.0110 | |
364.8600 | |
359.6504 | |
365.3423 | |
375.3387 | |
373.9117 | |
376.8774 | |
377.1714 | |
374.5514 | |
366.7418 | |
371.3266 | |
366.1277 | |
365.5120 | |
368.0977 | |
363.3354 | |
368.2771 | |
364.3753 | |
363.7998 | |
364.2769 | |
366.6183 | |
365.8179 | |
365.1809 | |
368.1108 | |
367.7584 | |
369.0757 | |
368.5251 | |
370.1949 | |
371.2326 | |
369.4202 | |
368.7053 | |
371.3393 | |
368.8402 | |
371.3661 | |
372.2181 | |
367.7978 | |
370.3535 | |
370.6158 | |
370.5678 | |
369.5306 | |
370.0257 | |
370.4396 | |
369.9354 | |
370.5791 | |
368.0226 | |
365.0196 | |
368.2763 | |
366.7341 | |
368.3135 | |
368.1966 | |
369.2473 | |
369.2006 | |
368.5535 | |
366.0020 | |
366.2234 | |
366.3486 | |
364.8438 | |
365.0923 | |
364.2380 | |
364.2438 | |
364.8749 | |
365.5382 | |
362.8725 | |
364.8316 | |
365.5808 | |
361.6030 | |
363.8974 | |
361.3652 | |
361.4579 | |
363.3332 | |
363.8097 | |
361.5688 | |
366.1795 | |
364.4017 | |
363.1515 | |
362.3141 | |
361.5479 | |
362.2292 | |
361.5085 | |
361.7736 | |
361.2901 | |
361.3832 | |
361.4867 | |
361.2793 | |
357.7679 | |
363.0414 | |
363.4458 | |
362.8095 | |
360.8714 | |
362.6392 | |
360.6607 | |
361.9322 | |
361.9999 | |
360.2576 | |
361.2716 | |
361.8304 | |
361.2450 | |
361.3399 | |
362.0020 | |
359.9628 | |
360.7690 | |
360.7564 | |
362.3499 | |
363.5083 | |
364.4054 | |
363.6906 | |
363.1022 | |
363.1194 | |
363.0454 | |
361.8406 | |
362.7869 | |
362.8731 | |
362.7159 | |
362.6750 | |
361.1915 | |
361.7922 | |
360.3790 | |
363.6384 | |
363.5721 | |
363.2705 | |
360.9223 | |
360.4782 | |
363.0348 | |
362.8911 | |
362.9112 | |
360.2623 | |
359.0028 | |
361.6576 | |
363.8706 | |
360.0304 | |
361.6019 | |
360.2275 | |
360.3436 | |
360.5813 | |
360.2074 | |
369.7042 | |
359.1517 | |
359.0669 | |
359.7127 | |
355.6406 | |
359.4937 | |
359.8090 | |
357.1063 | |
355.2339 | |
355.5091 | |
357.6975 | |
358.1881 | |
353.9972 | |
358.9271 | |
356.0867 | |
357.1846 | |
355.3490 | |
356.8301 | |
353.8281 | |
357.7962 | |
357.1066 | |
357.8961 | |
360.0526 | |
360.0763 | |
360.6289 | |
361.1000 | |
361.0242 | |
355.7809 | |
361.6118 | |
363.4789 | |
331.5983 | |
341.9144 | |
341.9860 | |
341.8725 | |
341.5572 | |
342.1996 | |
338.8995 | |
335.2319 | |
335.2369 | |
333.9076 | |
334.9772 | |
334.8930 | |
334.9573 | |
329.9781 | |
334.1201 | |
333.5926 | |
332.4470 | |
326.3917 | |
329.0762 | |
321.8460 | |
322.1747 | |
322.5272 | |
326.7309 | |
323.6650 | |
323.5491 | |
321.4789 | |
319.9076 | |
321.4290 | |
317.5936 | |
315.4392 | |
322.0386 | |
320.5247 | |
320.6497 | |
321.2585 | |
321.9509 | |
322.9760 | |
322.9804 | |
318.0877 | |
317.6172 | |
321.0926 | |
320.9930 | |
321.4173 | |
322.9092 | |
319.5008 | |
320.4907 | |
321.8054 | |
321.8516 | |
322.1299 | |
320.8666 | |
323.4849 | |
319.0186 | |
317.5399 | |
313.9485 | |
310.0039 | |
306.7101 | |
295.5866 | |
294.2404 | |
290.5782 | |
291.6882 | |
289.9739 | |
289.9976 | |
294.2537 | |
288.6185 | |
287.9232 | |
281.0475 | |
280.9834 | |
280.7884 | |
280.9986 | |
280.9346 | |
280.9846 | |
280.9826 | |
279.6699 | |
282.3448 | |
281.6002 | |
280.8932 | |
281.5152 | |
280.9862 | |
281.5295 | |
281.4972 | |
281.2756 | |
283.0171 | |
282.9034 | |
277.5015 | |
282.8632 | |
283.5800 | |
282.3576 | |
282.7933 | |
282.6697 | |
282.1899 | |
282.0953 | |
281.1004 | |
283.5059 | |
282.8038 | |
275.1303 | |
282.2898 | |
277.0171 | |
280.9700 | |
282.2940 | |
277.3213 | |
277.9452 | |
282.3514 | |
282.3285 | |
285.8769 | |
287.6193 | |
280.3271 | |
282.9135 | |
285.2020 | |
283.3997 | |
288.1816 | |
284.7348 | |
290.2799 | |
285.0699 | |
282.9741 | |
284.1441 | |
289.2337 | |
284.1019 |