História das diárias OMR /MWK desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Rial omanense = 4 548.7905 Kwacha malawiana
o mínimo em
1 Rial omanense = 344.4566 Kwacha malawiana
história preço de MWK / OMR
| Date | OMR/MWK |
| | 4 510.5540 |
| | 4 516.1777 |
| | 4 499.4840 |
| | 4 502.3638 |
| | 4 512.8355 |
| | 4 510.2707 |
| | 4 510.5939 |
| | 4 510.6261 |
| | 4 509.5081 |
| | 4 518.4365 |
| | 4 518.3981 |
| | 4 518.5063 |
| | 4 519.0725 |
| | 4 511.7236 |
| | 4 515.2293 |
| | 4 519.9362 |
| | 4 520.4590 |
| | 4 508.4077 |
| | 4 511.9146 |
| | 4 512.5028 |
| | 4 515.6872 |
| | 4 497.8741 |
| | 4 511.3683 |
| | 4 511.1525 |
| | 4 515.8617 |
| | 4 502.5474 |
| | 4 508.2731 |
| | 4 514.4679 |
| | 4 513.3639 |
| | 4 514.6980 |
| | 4 508.6218 |
| | 4 512.0483 |
| | 4 510.0527 |
| | 4 514.4970 |
| | 4 513.4695 |
| | 4 511.8213 |
| | 4 512.0661 |
| | 4 512.7172 |
| | 4 513.5001 |
| | 4 512.4373 |
| | 4 512.9969 |
| | 4 511.1967 |
| | 4 513.8841 |
| | 4 511.8619 |
| | 4 508.5432 |
| | 4 506.9370 |
| | 4 507.5704 |
| | 4 511.2502 |
| | 4 509.8074 |
| | 4 514.2961 |
| | 4 509.8933 |
| | 4 515.0726 |
| | 4 509.0544 |
| | 4 512.4461 |
| | 4 509.9338 |
| | 4 512.4639 |
| | 4 511.4207 |
| | 4 511.8369 |
| | 4 511.6910 |
| | 4 506.5353 |
| | 4 504.3025 |
| | 4 504.6608 |
| | 4 495.7567 |
| | 4 517.5741 |
| | 4 504.0276 |
| | 4 529.3083 |
| | 4 503.8630 |
| | 4 506.0854 |
| | 4 509.4343 |
| | 4 509.3828 |
| | 4 507.6313 |
| | 4 504.4510 |
| | 4 500.9265 |
| | 4 500.1142 |
| | 4 504.1095 |
| | 4 509.0697 |
| | 4 511.6526 |
| | 4 505.5355 |
| | 4 506.4173 |
| | 4 505.0968 |
| | 4 503.6398 |
| | 4 500.8174 |
| | 4 509.3379 |
| | 4 501.1089 |
| | 4 510.7019 |
| | 4 504.6587 |
| | 4 509.2462 |
| | 4 506.3410 |
| | 4 504.0540 |
| | 4 506.9467 |
| | 4 501.7914 |
| | 4 505.5594 |
| | 4 504.9453 |
| | 4 504.3653 |
| | 4 506.8938 |
| | 4 506.3553 |
| | 4 508.0691 |
| | 4 505.5788 |
| | 4 504.1704 |
| | 4 506.9361 |
| | 4 504.7580 |
| | 4 503.5452 |
| | 4 502.3057 |
| | 4 505.8417 |
| | 4 507.2392 |
| | 4 503.6099 |
| | 4 504.1962 |
| | 4 502.1039 |
| | 4 502.2305 |
| | 4 502.3330 |
| | 4 500.8495 |
| | 4 501.0491 |
| | 4 504.9767 |
| | 4 509.3109 |
| | 4 503.6196 |
| | 4 512.1357 |
| | 4 509.3033 |
| | 4 513.0579 |
| | 4 513.1564 |
| | 4 492.1436 |
| | 4 497.9002 |
| | 4 509.4721 |
| | 4 384.6014 |
| | 4 374.0166 |
| | 4 374.3718 |
| | 4 372.7910 |
| | 4 372.4339 |
| | 4 371.8471 |
| | 4 378.2818 |
| | 4 371.3181 |
| | 4 371.8851 |
| | 4 368.5445 |
| | 4 371.5436 |
| | 4 377.3069 |
| | 4 388.0978 |
| | 4 372.5906 |
| | 4 374.4571 |
| | 4 374.9146 |
| | 4 373.9467 |
| | 4 373.2673 |
| | 2 896.0733 |
| | 2 919.3645 |
| | 2 965.3579 |
| | 2 989.2076 |
| | 3 006.0494 |
| | 3 007.2801 |
| | 2 809.6132 |
| | 2 816.2099 |
| | 2 884.4309 |
| | 2 852.1816 |
| | 2 772.6457 |
| | 2 819.3365 |
| | 2 807.4654 |
| | 2 812.9882 |
| | 2 712.3402 |
| | 2 735.3294 |
| | 2 734.4979 |
| | 2 736.9270 |
| | 2 734.0617 |
| | 2 731.1070 |
| | 2 643.7381 |
| | 2 663.5262 |
| | 2 657.1913 |
| | 2 665.7549 |
| | 2 665.2161 |
| | 2 664.8823 |
| | 2 661.5978 |
| | 2 660.7418 |
| | 2 659.6701 |
| | 2 657.9986 |
| | 2 663.7166 |
| | 2 724.7361 |
| | 2 642.1749 |
| | 2 667.6132 |
| | 2 666.4089 |
| | 2 666.1858 |
| | 2 667.0944 |
| | 2 667.1135 |
| | 2 660.2482 |
| | 2 653.7881 |
| | 2 664.1950 |
| | 2 658.6485 |
| | 2 656.7735 |
| | 2 667.9034 |
| | 2 666.0935 |
| | 2 665.1738 |
| | 2 668.0995 |
| | 2 664.8314 |
| | 2 664.0243 |
| | 2 663.7699 |
| | 2 667.4548 |
| | 2 655.1919 |
| | 2 657.7914 |
| | 2 646.1567 |
| | 2 664.5803 |
| | 2 658.7955 |
| | 2 664.2651 |
| | 2 664.3059 |
| | 2 664.6549 |
| | 2 658.9750 |
| | 2 662.6891 |
| | 2 662.4362 |
| | 2 654.7737 |
| | 2 660.7423 |
| | 2 665.0712 |
| | 2 667.5045 |
| | 2 672.6133 |
| | 2 665.6526 |
| | 2 651.6569 |
| | 2 654.5860 |
| | 2 653.1880 |
| | 2 120.0661 |
| | 2 114.9254 |
| | 2 119.4998 |
| | 2 119.9015 |
| | 2 122.6880 |
| | 2 112.6182 |
| | 2 115.7742 |
| | 2 122.6811 |
| | 2 098.4648 |
| | 2 086.7810 |
| | 2 100.0188 |
| | 2 087.3646 |
| | 2 082.0200 |
| | 2 085.3517 |
| | 2 122.7122 |
| | 2 119.3441 |
| | 2 125.3366 |
| | 2 120.7720 |
| | 2 116.9123 |
| | 2 108.6026 |
| | 2 113.9926 |
| | 2 125.1274 |
| | 2 116.1912 |
| | 2 119.3689 |
| | 2 119.2304 |
| | 2 118.1002 |
| | 2 118.6108 |
| | 2 119.8294 |
| | 2 122.1695 |
| | 2 120.4322 |
| | 2 119.5692 |
| | 2 120.4764 |
| | 2 119.6403 |
| | 2 113.6669 |
| | 2 111.9392 |
| | 2 110.7445 |
| | 2 112.2004 |
| | 2 108.1703 |
| | 2 111.5299 |
| | 2 111.1623 |
| | 2 110.3744 |
| | 2 092.6879 |
| | 2 099.6823 |
| | 2 095.9024 |
| | 2 103.6373 |
| | 2 093.4467 |
| | 2 077.1732 |
| | 2 078.0983 |
| | 2 071.8171 |
| | 2 071.7174 |
| | 2 058.6539 |
| | 2 068.8702 |
| | 2 067.1174 |
| | 2 061.3999 |
| | 2 051.7013 |
| | 2 039.7345 |
| | 2 038.7240 |
| | 2 037.4480 |
| | 2 038.2726 |
| | 2 038.8853 |
| | 2 030.1977 |
| | 2 029.9557 |
| | 2 030.1790 |
| | 2 023.9543 |
| | 2 014.9269 |
| | 2 025.9500 |
| | 2 011.3618 |
| | 2 010.1594 |
| | 2 003.3741 |
| | 2 007.5999 |
| | 2 007.9151 |
| | 2 003.4109 |
| | 1 990.0927 |
| | 1 987.0773 |
| | 1 990.6897 |
| | 1 983.3335 |
| | 1 979.9648 |
| | 1 967.4864 |
| | 1 966.1509 |
| | 1 957.9408 |
| | 1 961.3505 |
| | 1 960.4597 |
| | 1 956.7179 |
| | 1 949.8304 |
| | 1 947.9198 |
| | 1 952.3159 |
| | 1 949.1833 |
| | 1 945.5285 |
| | 1 942.5027 |
| | 1 947.4882 |
| | 1 936.7478 |
| | 1 925.6764 |
| | 1 922.4631 |
| | 1 922.8274 |
| | 1 908.9106 |
| | 1 909.0181 |
| | 1 911.5469 |
| | 1 917.3393 |
| | 1 914.9211 |
| | 1 920.6302 |
| | 1 914.3235 |
| | 1 922.0736 |
| | 1 907.8317 |
| | 1 911.1050 |
| | 1 917.0405 |
| | 1 913.7249 |
| | 1 916.3468 |
| | 1 913.9028 |
| | 1 907.2114 |
| | 1 910.4420 |
| | 1 911.4289 |
| | 1 902.5749 |
| | 1 909.9064 |
| | 1 910.7057 |
| | 1 912.8219 |
| | 1 906.2102 |
| | 1 916.6673 |
| | 1 906.3728 |
| | 1 913.0841 |
| | 1 907.4228 |
| | 1 914.3172 |
| | 1 911.2724 |
| | 1 911.4864 |
| | 1 908.0051 |
| | 1 921.8329 |
| | 1 901.2068 |
| | 1 900.7752 |
| | 1 908.7884 |
| | 1 906.9529 |
| | 1 911.3022 |
| | 1 906.1367 |
| | 1 903.2982 |
| | 1 901.7395 |
| | 1 896.1566 |
| | 1 908.1801 |
| | 1 902.5061 |
| | 1 904.2096 |
| | 1 867.6099 |
| | 1 903.0023 |
| | 1 884.1747 |
| | 1 883.0064 |
| | 1 899.2972 |
| | 1 893.6464 |
| | 1 893.6977 |
| | 1 905.4842 |
| | 1 954.6603 |
| | 1 974.0770 |
| | 1 988.0946 |
| | 1 969.0569 |
| | 1 975.2248 |
| | 1 974.1972 |
| | 1 978.8853 |
| | 1 936.4097 |
| | 1 965.3169 |
| | 1 876.7955 |
| | 1 866.9897 |
| | 1 871.6423 |
| | 1 901.9180 |
| | 1 903.8764 |
| | 1 893.9135 |
| | 1 891.4732 |
| | 1 886.9773 |
| | 1 879.8193 |
| | 1 880.6751 |
| | 1 883.1107 |
| | 1 892.2358 |
| | 1 892.4677 |
| | 1 892.1508 |
| | 1 892.2071 |
| | 1 891.1859 |
| | 1 891.2312 |
| | 1 891.1966 |
| | 1 890.9780 |
| | 1 892.7480 |
| | 1 877.8881 |
| | 2 016.8221 |
| | 1 923.8624 |
| | 1 902.6694 |
| | 1 917.9979 |
| | 1 926.7036 |
| | 1 888.5401 |
| | 1 890.1723 |
| | 1 888.7994 |
| | 1 889.0986 |
| | 1 889.0444 |
| | 1 888.8285 |
| | 1 888.8410 |
| | 1 889.0704 |
| | 1 889.0452 |
| | 1 888.9341 |
| | 1 888.8506 |
| | 1 888.6581 |
| | 1 888.8228 |
| | 1 888.6264 |
| | 1 888.6820 |
| | 1 889.0451 |
| | 1 886.4430 |
| | 1 886.7731 |
| | 1 886.7560 |
| | 1 887.2768 |
| | 1 886.4485 |
| | 1 887.9867 |
| | 1 979.7027 |
| | 1 874.0436 |
| | 2 023.9248 |
| | 1 903.0057 |
| | 1 869.2695 |
| | 1 871.0106 |
| | 1 869.7694 |
| | 1 864.2189 |
| | 1 919.9386 |
| | 1 884.6157 |
| | 1 887.9309 |
| | 1 885.6039 |
| | 1 885.4208 |
| | 1 882.4422 |
| | 1 887.0263 |
| | 1 883.0064 |
| | 1 883.1386 |
| | 1 882.2403 |
| | 1 883.6973 |
| | 1 882.9365 |
| | 1 883.7094 |
| | 1 884.0907 |
| | 1 883.1290 |
| | 1 887.7271 |
| | 1 889.5869 |
| | 1 882.0713 |
| | 1 883.9153 |
| | 1 887.2018 |
| | 1 881.2856 |
| | 1 884.3336 |
| | 1 887.3471 |
| | 1 883.6731 |
| | 1 884.3357 |
| | 1 883.0756 |
| | 1 883.2740 |
| | 1 884.5531 |
| | 1 883.7843 |
| | 1 884.2757 |
| | 1 888.2082 |
| | 1 887.8158 |
| | 1 881.5035 |
| | 1 882.9538 |
| | 1 883.7472 |
| | 1 887.7823 |
| | 1 882.7574 |
| | 1 883.6791 |
| | 1 880.2308 |
| | 1 888.1899 |
| | 1 882.9055 |
| | 1 882.1352 |
| | 1 884.8167 |
| | 1 884.7627 |
| | 1 882.3327 |
| | 1 896.0511 |
| | 1 887.2717 |
| | 1 883.1300 |
| | 1 889.9139 |
| | 1 884.4830 |
| | 1 891.9654 |
| | 1 892.4589 |
| | 1 893.3349 |
| | 1 886.7050 |
| | 1 891.3532 |
| | 1 888.3697 |
| | 1 888.6167 |
| | 1 888.7536 |
| | 1 890.2906 |
| | 1 891.1260 |
| | 1 890.1819 |
| | 1 890.3390 |
| | 1 888.5921 |
| | 1 891.1490 |
| | 1 890.2662 |
| | 1 887.6916 |
| | 1 882.6274 |
| | 1 888.5977 |
| | 1 889.1403 |
| | 1 887.6653 |
| | 1 886.5905 |
| | 1 887.3588 |
| | 1 889.0540 |
| | 1 888.7944 |
| | 1 880.5214 |
| | 1 877.8411 |
| | 1 876.8544 |
| | 1 876.7921 |
| | 1 876.7259 |
| | 1 877.4863 |
| | 1 877.0484 |
| | 1 875.4618 |
| | 1 874.9525 |
| | 1 876.9298 |
| | 1 876.8882 |
| | 1 882.1230 |
| | 1 876.4667 |
| | 1 873.9633 |
| | 1 876.9660 |
| | 1 874.3497 |
| | 1 875.1642 |
| | 1 874.9604 |
| | 1 867.4197 |
| | 1 853.0071 |
| | 1 863.0220 |
| | 1 854.4329 |
| | 1 850.7382 |
| | 1 840.0276 |
| | 1 846.4669 |
| | 1 798.3051 |
| | 1 837.6511 |
| | 1 833.1549 |
| | 1 811.3435 |
| | 1 781.9636 |
| | 1 779.9527 |
| | 1 763.4213 |
| | 1 773.3630 |
| | 1 763.9527 |
| | 1 776.2083 |
| | 1 773.8014 |
| | 1 768.3227 |
| | 1 818.0627 |
| | 1 895.9353 |
| | 1 946.0872 |
| | 1 950.0668 |
| | 1 933.1867 |
| | 1 883.2598 |
| | 1 892.4799 |
| | 1 840.7255 |
| | 1 764.5459 |
| | 1 744.1548 |
| | 1 694.9895 |
| | 1 664.8550 |
| | 1 641.7194 |
| | 1 613.4473 |
| | 1 562.4972 |
| | 1 553.4257 |
| | 1 520.8345 |
| | 1 473.4854 |
| | 1 466.0160 |
| | 1 442.8265 |
| | 1 442.5537 |
| | 1 430.7631 |
| | 1 439.0878 |
| | 1 430.1504 |
| | 1 452.3202 |
| | 1 450.1135 |
| | 1 463.1770 |
| | 1 462.3179 |
| | 1 446.6584 |
| | 1 421.3405 |
| | 1 390.2104 |
| | 1 333.9127 |
| | 1 337.8477 |
| | 1 199.9677 |
| | 1 176.7617 |
| | 1 173.9810 |
| | 1 155.9527 |
| | 1 152.6903 |
| | 1 134.5653 |
| | 1 141.8427 |
| | 1 143.7081 |
| | 1 157.5976 |
| | 1 141.5418 |
| | 1 143.2169 |
| | 1 146.0400 |
| | 1 145.1825 |
| | 1 143.5132 |
| | 1 150.4480 |
| | 1 162.0290 |
| | 1 145.4826 |
| | 1 150.3878 |
| | 1 138.1459 |
| | 1 152.3021 |
| | 1 156.6147 |
| | 1 170.5329 |
| | 1 157.2515 |
| | 1 160.1398 |
| | 1 185.0556 |
| | 1 190.6497 |
| | 1 190.5467 |
| | 1 201.0908 |
| | 1 194.8245 |
| | 1 218.6233 |
| | 1 217.4312 |
| | 1 236.9906 |
| | 1 248.3483 |
| | 1 267.2482 |
| | 1 278.4679 |
| | 1 258.5075 |
| | 1 189.0645 |
| | 1 192.0671 |
| | 1 196.0103 |
| | 1 187.3346 |
| | 1 133.6862 |
| | 1 039.1226 |
| | 1 048.6460 |
| | 1 039.9696 |
| | 1 029.8828 |
| | 1 021.9519 |
| | 1 023.7281 |
| | 1 031.4769 |
| | 1 026.7633 |
| | 1 026.8021 |
| | 1 027.1905 |
| | 1 027.6916 |
| | 1 024.4470 |
| | 1 023.8012 |
| | 1 022.1557 |
| | 1 021.8989 |
| | 1 024.7351 |
| | 1 021.5998 |
| | 1 021.3289 |
| | 1 022.5958 |
| | 1 020.7231 |
| | 1 020.7406 |
| | 1 024.6484 |
| | 1 020.6788 |
| | 1 018.2445 |
| | 1 016.0129 |
| | 1 021.8796 |
| | 1 019.0765 |
| | 1 069.9222 |
| | 1 057.2577 |
| | 1 067.7428 |
| | 1 091.1757 |
| | 1 102.9121 |
| | 1 102.8986 |
| | 1 094.9029 |
| | 1 098.5398 |
| | 1 108.5733 |
| | 1 114.2863 |
| | 1 139.8846 |
| | 1 137.2388 |
| | 1 138.4606 |
| | 1 100.2049 |
| | 1 105.6201 |
| | 1 118.7074 |
| | 1 101.4418 |
| | 1 070.8731 |
| | 1 066.3045 |
| | 1 065.8669 |
| | 1 038.9645 |
| | 1 036.8978 |
| | 1 025.7094 |
| | 962.3756 |
| | 957.0252 |
| | 963.8217 |
| | 960.8686 |
| | 937.2832 |
| | 864.9338 |
| | 858.4784 |
| | 854.5311 |
| | 854.2063 |
| | 860.3560 |
| | 860.1666 |
| | 859.4856 |
| | 857.6881 |
| | 855.1604 |
| | 856.5424 |
| | 862.4713 |
| | 862.2981 |
| | 852.0691 |
| | 855.7718 |
| | 845.5527 |
| | 844.7443 |
| | 852.6012 |
| | 866.5301 |
| | 935.4966 |
| | 1 026.6192 |
| | 1 017.3020 |
| | 1 040.3417 |
| | 1 077.7973 |
| | 1 045.7953 |
| | 1 028.6059 |
| | 1 006.1550 |
| | 1 013.7070 |
| | 983.1080 |
| | 980.8945 |
| | 975.4314 |
| | 992.2726 |
| | 959.5841 |
| | 933.2171 |
| | 937.2210 |
| | 923.7231 |
| | 899.5660 |
| | 856.7013 |
| | 839.1610 |
| | 848.1114 |
| | 868.7157 |
| | 843.5157 |
| | 855.5479 |
| | 850.7092 |
| | 848.8374 |
| | 835.7308 |
| | 809.1393 |
| | 819.0624 |
| | 820.4996 |
| | 801.6279 |
| | 808.6539 |
| | 782.5174 |
| | 793.2026 |
| | 766.2598 |
| | 767.9247 |
| | 733.3241 |
| | 721.4991 |
| | 717.1886 |
| | 712.1220 |
| | 714.9567 |
| | 713.0050 |
| | 711.8005 |
| | 713.0531 |
| | 708.1307 |
| | 699.5298 |
| | 702.9850 |
| | 702.2853 |
| | 705.6197 |
| | 680.6173 |
| | 679.5204 |
| | 672.8977 |
| | 653.4438 |
| | 653.6776 |
| | 538.0518 |
| | 432.5263 |
| | 429.9619 |
| | 430.9002 |
| | 432.2009 |
| | 433.0455 |
| | 430.0693 |
| | 433.1920 |
| | 429.2981 |
| | 431.8238 |
| | 431.3756 |
| | 430.8742 |
| | 430.7033 |
| | 421.0502 |
| | 429.1085 |
| | 428.7720 |
| | 422.9737 |
| | 425.6466 |
| | 422.9874 |
| | 423.0612 |
| | 424.9649 |
| | 428.6812 |
| | 425.4677 |
| | 428.1380 |
| | 424.7735 |
| | 426.7431 |
| | 429.3468 |
| | 434.5819 |
| | 430.7708 |
| | 432.3124 |
| | 430.6850 |
| | 431.3678 |
| | 431.4135 |
| | 431.5258 |
| | 411.2266 |
| | 413.6216 |
| | 413.8678 |
| | 413.5685 |
| | 411.1208 |
| | 393.8028 |
| | 389.8488 |
| | 391.1806 |
| | 395.7383 |
| | 393.3193 |
| | 394.4590 |
| | 391.1420 |
| | 391.2268 |
| | 393.2555 |
| | 395.2032 |
| | 392.3394 |
| | 391.2637 |
| | 395.2751 |
| | 391.1083 |
| | 394.1708 |
| | 393.9430 |
| | 393.1795 |
| | 391.2144 |
| | 391.0785 |
| | 394.8512 |
| | 393.5477 |
| | 393.2926 |
| | 393.0904 |
| | 394.8987 |
| | 393.0247 |
| | 396.1563 |
| | 395.0156 |
| | 396.2180 |
| | 394.1353 |
| | 391.0647 |
| | 393.6913 |
| | 393.7481 |
| | 392.5325 |
| | 393.1430 |
| | 394.0489 |
| | 391.7571 |
| | 392.9503 |
| | 395.9789 |
| | 393.8566 |
| | 393.3711 |
| | 393.7790 |
| | 394.6547 |
| | 395.0940 |
| | 394.6741 |
| | 393.4622 |
| | 394.6719 |
| | 393.4463 |
| | 394.0214 |
| | 392.3991 |
| | 394.6979 |
| | 394.8013 |
| | 392.7897 |
| | 394.6504 |
| | 394.8195 |
| | 395.0163 |
| | 394.6638 |
| | 392.9186 |
| | 394.1580 |
| | 392.0535 |
| | 392.7251 |
| | 393.3338 |
| | 394.0582 |
| | 392.7059 |
| | 395.2411 |
| | 393.9620 |
| | 398.8996 |
| | 394.2146 |
| | 395.4534 |
| | 393.8561 |
| | 391.6512 |
| | 391.7504 |
| | 395.2717 |
| | 392.6728 |
| | 392.7851 |
| | 392.4279 |
| | 394.4013 |
| | 395.3097 |
| | 393.4326 |
| | 382.3217 |
| | 380.3669 |
| | 382.3170 |
| | 381.6458 |
| | 380.0651 |
| | 380.9615 |
| | 377.4222 |
| | 377.6412 |
| | 371.1359 |
| | 371.7789 |
| | 368.9549 |
| | 371.9142 |
| | 368.9122 |
| | 368.9063 |
| | 367.4508 |
| | 367.4289 |
| | 368.4099 |
| | 366.1461 |
| | 365.4730 |
| | 368.0227 |
| | 368.8246 |
| | 361.5150 |
| | 364.1837 |
| | 367.4409 |
| | 365.4707 |
| | 363.4472 |
| | 368.0834 |
| | 368.0681 |
| | 368.0110 |
| | 364.8600 |
| | 359.6504 |
| | 365.3423 |
| | 375.3387 |
| | 373.9117 |
| | 376.8774 |
| | 377.1714 |
| | 374.5514 |
| | 366.7418 |
| | 371.3266 |
| | 366.1277 |
| | 365.5120 |
| | 368.0977 |
| | 363.3354 |
| | 368.2771 |
| | 364.3753 |
| | 363.7998 |
| | 364.2769 |
| | 366.6183 |
| | 365.8179 |
| | 365.1809 |
| | 368.1108 |
| | 367.7584 |
| | 369.0757 |
| | 368.5251 |
| | 370.1949 |
| | 371.2326 |
| | 369.4202 |
| | 368.7053 |
| | 371.3393 |
| | 368.8402 |
| | 371.3661 |
| | 372.2181 |
| | 367.7978 |
| | 370.3535 |
| | 370.6158 |
| | 370.5678 |
| | 369.5306 |
| | 370.0257 |
| | 370.4396 |
| | 369.9354 |
| | 370.5791 |
| | 368.0226 |
| | 365.0196 |
| | 368.2763 |
| | 366.7341 |
| | 368.3135 |
| | 368.1966 |
| | 369.2473 |
| | 369.2006 |
| | 368.5535 |
| | 366.0020 |
| | 366.2234 |
| | 366.3486 |
| | 364.8438 |
| | 365.0923 |
| | 364.2380 |
| | 364.2438 |
| | 364.8749 |
| | 365.5382 |
| | 362.8725 |
| | 364.8316 |
| | 365.5808 |
| | 361.6030 |
| | 363.8974 |
| | 361.3652 |
| | 361.4579 |
| | 363.3332 |
| | 363.8097 |
| | 361.5688 |
| | 366.1795 |
| | 364.4017 |
| | 363.1515 |
| | 362.3141 |
| | 361.5479 |
| | 362.2292 |
| | 361.5085 |
| | 361.7736 |
| | 361.2901 |
| | 361.3832 |
| | 361.4867 |
| | 361.2793 |
| | 357.7679 |
| | 363.0414 |
| | 363.4458 |
| | 362.8095 |
| | 360.8714 |
| | 362.6392 |
| | 360.6607 |
| | 361.9322 |
| | 361.9999 |
| | 360.2576 |
| | 361.2716 |
| | 361.8304 |
| | 361.2450 |
| | 361.3399 |
| | 362.0020 |
| | 359.9628 |
| | 360.7690 |
| | 360.7564 |
| | 362.3499 |
| | 363.5083 |
| | 364.4054 |
| | 363.6906 |
| | 363.1022 |
| | 363.1194 |
| | 363.0454 |
| | 361.8406 |
| | 362.7869 |
| | 362.8731 |
| | 362.7159 |
| | 362.6750 |
| | 361.1915 |
| | 361.7922 |
| | 360.3790 |
| | 363.6384 |
| | 363.5721 |
| | 363.2705 |
| | 360.9223 |
| | 360.4782 |
| | 363.0348 |
| | 362.8911 |
| | 362.9112 |
| | 360.2623 |
| | 359.0028 |
| | 361.6576 |
| | 363.8706 |
| | 360.0304 |
| | 361.6019 |
| | 360.2275 |
| | 360.3436 |
| | 360.5813 |
| | 360.2074 |
| | 369.7042 |
| | 359.1517 |
| | 359.0669 |
| | 359.7127 |
| | 355.6406 |
| | 359.4937 |
| | 359.8090 |
| | 357.1063 |
| | 355.2339 |
| | 355.5091 |
| | 357.6975 |
| | 358.1881 |
| | 353.9972 |
| | 358.9271 |
| | 356.0867 |
| | 357.1846 |
| | 355.3490 |
| | 356.8301 |
| | 353.8281 |
| | 357.7962 |
| | 357.1066 |
| | 357.8961 |
| | 360.0526 |
| | 360.0763 |
| | 360.6289 |
| | 361.1000 |
| | 361.0242 |
| | 355.7809 |
| | 361.6118 |
| | 363.4789 |