Historis Rial Oman / Rupee Seychelles

Sejarah kurs harian OMR /SCR sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Rial Oman = 56.2896 Rupee Seychelles

minimum pada

1 Rial Oman = 13.7970 Rupee Seychelles

sejarah harga SCR / OMR

Date OMR/SCR
34.9657
34.5980
37.7984
34.9033
34.5475
34.1127
34.9738
34.6265
35.9191
36.7581
35.6047
35.7925
38.2326
39.0414
36.0072
37.5352
36.3495
37.7655
36.2857
38.5171
36.1079
37.4432
35.7177
36.4893
37.8405
37.4858
34.6905
37.7770
36.4757
39.1072
37.6299
37.3330
36.3090
37.4206
35.1756
36.0990
35.7380
35.3115
35.2735
39.3686
37.0656
37.7900
39.0666
39.1454
37.3324
39.0519
37.2070
36.7510
37.7617
36.7518
36.7890
36.7891
38.0476
36.7019
36.7026
36.6151
36.8242
36.9758
37.8847
38.1856
36.9272
36.9100
36.9193
36.9274
37.3721
37.3721
37.0875
37.2684
37.3289
37.2018
37.2712
37.1579
37.3752
37.4538
37.5625
39.0851
37.2294
37.5144
37.0615
37.5945
36.7822
36.9861
36.2215
39.1933
35.4758
34.5585
37.1453
36.1748
34.7916
35.7484
35.4932
35.3822
39.0848
34.9991
35.3437
34.9856
35.1380
35.8065
34.7754
34.0958
35.9566
34.9579
34.9162
35.4766
35.5423
36.1368
35.8927
36.2449
35.6660
36.1449
35.2859
35.5388
35.2852
35.5729
35.3900
35.4519
35.4728
36.0032
35.3632
35.0934
35.0772
35.2676
35.0855
35.1507
35.2052
35.4769
34.6078
34.9722
34.9730
34.2829
34.5373
34.6327
34.9387
35.1846
36.3762
34.8062
34.9412
34.3335
35.4875
34.4801
34.9154
34.6687
34.6930
34.1231
34.0797
35.3771
35.0356
35.3754
35.3762
34.0156
34.6425
34.7723
34.6703
34.5616
34.6033
34.5353
34.5211
34.1229
34.3161
34.9987
36.6302
35.3298
35.1681
34.3031
34.2323
36.2328
34.4233
34.1150
35.9993
34.3803
33.7981
34.9754
36.4234
33.8223
35.3698
36.7926
34.4069
35.6285
36.6697
35.5840
34.5284
33.5360
36.7131
34.1654
34.9105
34.9779
35.4066
35.6444
35.0519
34.5913
34.4268
34.7021
35.9624
34.9018
34.5580
36.1446
34.7528
34.2725
33.0281
35.2640
33.9373
34.9039
33.9944
33.2396
34.7451
34.8974
33.4104
33.3476
33.5887
33.2849
33.8038
37.1577
33.3690
34.0733
35.0869
34.7750
33.5969
35.9925
37.4409
37.4401
37.4014
37.4039
33.9827
34.7477
35.7251
34.7327
34.8880
35.2869
38.9726
38.3312
36.4176
34.6495
36.3599
38.9124
34.5129
33.5420
35.7271
36.2319
36.4763
34.8743
34.8214
37.8101
33.5142
34.6702
33.6309
33.4166
33.5557
33.3392
34.4078
36.1820
36.8416
37.3922
38.5063
37.5387
42.5437
37.7870
38.1980
39.1086
38.3718
42.8636
38.3297
42.7940
42.6677
39.8481
39.0139
36.7402
40.0307
49.6759
49.9645
54.8377
55.0755
55.0755
55.0808
55.0785
54.0289
55.0796
55.0754
55.0885
55.0780
55.0727
55.0844
55.0736
55.0790
55.0804
55.0862
55.0785
54.0507
53.9974
53.3746
51.5287
50.1919
50.0820
47.5570
47.0310
46.7262
46.6991
46.6746
46.6232
46.6212
46.4637
46.3115
46.3107
46.3147
46.2717
45.8296
45.8340
45.7547
45.7151
45.7172
43.6525
45.6901
45.6888
45.6934
45.6939
45.5735
45.5789
45.5432
45.4324
45.3222
43.0711
38.1693
35.6635
35.6106
32.6660
35.5951
35.5946
35.5941
35.5988
35.5834
35.5913
35.5770
35.5818
35.5853
35.5820
35.5713
35.5868
35.5863
35.5831
35.5823
35.5846
35.5870
35.5887
33.6499
35.6908
35.5983
35.5414
35.5856
35.7285
35.5891
35.5350
35.5324
35.5591
35.5072
35.4941
35.5463
35.5451
35.4813
35.6930
35.4810
35.4755
35.4804
35.4824
35.4812
35.5314
35.5321
35.5327
35.4838
35.5328
35.5368
35.5737
35.7498
35.4802
35.4738
35.4807
35.5186
35.4792
35.4845
35.5331
35.4747
35.4893
35.5038
35.4554
35.5069
35.4416
35.4477
35.4400
35.4422
35.4377
35.4315
35.4303
35.4334
35.4206
35.5094
35.4295
35.4300
35.4297
35.3515
35.3803
35.3763
35.3367
35.3332
35.3369
35.3424
35.3509
35.2981
35.2947
35.2984
35.3001
35.2750
35.1743
35.1734
35.1647
35.1701
35.1675
35.2081
34.9480
34.9442
34.9448
34.9531
36.4527
34.8327
34.9401
34.9474
35.7260
34.9521
35.7328
35.8528
35.8128
36.2867
35.6993
34.9890
35.7302
35.7470
34.4713
35.6071
35.6420
36.7709
36.3547
36.4506
36.0421
36.5037
36.3973
36.4768
36.3685
36.3319
36.2136
36.0907
36.0239
35.3050
35.7395
35.5863
35.7604
35.3254
35.3294
35.7355
35.5855
35.4244
35.6310
35.6913
35.4638
34.8304
35.2105
35.7505
35.2049
35.1270
34.2315
34.1682
34.7055
35.2288
34.9670
35.0909
34.9680
35.3487
35.3516
35.2860
34.6190
35.1998
35.2557
35.4545
34.4514
35.1246
34.8722
35.1707
35.0979
35.5414
34.6418
34.9501
35.0592
34.9816
34.5296
34.0129
34.5104
35.1649
34.7934
34.5712
34.8078
34.9462
34.2336
35.0894
34.4981
34.0526
34.9847
34.9370
34.2738
34.6053
34.7223
34.8057
34.3571
34.4091
34.2375
35.0255
34.1882
34.5901
33.8327
33.9786
34.5785
34.0626
32.9396
33.9202
33.6909
34.6832
33.7355
34.5464
34.5267
34.1474
34.4739
33.3729
36.6450
34.3248
35.2373
34.7949
34.4149
34.0362
34.0154
34.7431
33.8555
36.5977
35.7124
35.1579
33.6614
33.6286
33.0236
33.1789
33.3472
32.4542
33.4023
32.3443
33.4327
33.3022
33.2248
33.8364
33.3597
33.5778
33.0614
34.2337
33.9008
33.0668
33.7587
33.2336
33.8484
33.2024
34.1164
33.8449
34.2389
34.2400
34.2431
34.1186
34.0018
34.0438
34.1278
33.5796
34.3942
34.6575
34.7933
34.9905
34.2180
35.1257
35.3458
35.4371
35.5275
35.6231
34.6236
35.6760
35.4398
35.1308
35.2999
36.2886
36.3898
36.4688
36.6332
36.5633
36.5612
36.7874
36.8000
34.4248
34.7497
36.3349
36.6170
36.5812
36.7871
36.7575
36.8041
36.8821
36.8544
36.0894
36.0968
34.5750
34.2392
34.3092
34.1078
33.9321
33.9203
33.6794
33.6054
32.5558
31.9524
31.9944
31.9768
31.8470
31.9494
31.8798
32.0621
32.0814
32.0927
31.5413
31.5088
31.8120
31.5087
32.1867
31.2633
30.9738
31.5237
31.3954
31.4920
31.1708
31.3835
31.6764
31.5838
31.7182
31.3583
31.5555
31.7157
31.5659
31.3996
31.3823
31.2793
31.3144
31.3645
31.3511
31.3625
31.2826
31.3994
31.2395
31.2649
31.1509
31.2741
31.2174
31.4104
31.3188
31.3286
31.3079
31.2521
31.5100
31.3743
31.1754
31.1419
31.3115
31.2507
31.0910
31.1192
31.3490
31.1019
31.0273
30.8576
30.8526
30.8018
30.8215
30.7076
30.6709
30.6866
30.8110
30.5068
30.4865
30.5197
30.5023
30.3122
30.4387
30.2491
30.3728
31.1886
31.5032
32.1281
32.8346
33.1648
32.9397
33.7021
33.8981
33.8356
33.8404
34.0892
33.9679
34.0118
33.9168
34.0039
34.1462
34.2050
34.1060
33.9740
34.0537
34.1265
33.9523
33.7845
33.9004
33.7146
33.8256
33.5645
33.8857
33.8320
33.8947
33.7611
35.5423
36.5808
39.0043
38.5039
37.3268
36.9310
36.6589
37.8687
37.4950
37.2581
37.2554
36.3843
37.4676
36.4270
36.5910
35.8137
36.5027
36.3616
37.0674
36.3362
37.0931
36.6170
35.5013
36.4865
36.0647
36.1762
36.1474
36.8897
36.7739
36.1436
34.8659
35.2070
35.9059
34.5931
34.7303
33.5154
33.4938
33.3082
32.6517
33.4612
33.4318
32.5543
32.7704
33.1185
32.1992
32.5751
32.4059
32.4593
31.5424
32.5704
31.8129
31.8200
31.8318
32.2915
31.4371
31.7838
31.6583
31.5020
31.5561
32.4417
32.4390
31.8281
31.5619
32.4381
32.4371
32.2501
32.2832
31.9216
31.5278
31.5607
31.5016
32.4389
31.4681
31.7884
32.4459
31.7878
32.4346
32.3787
32.3828
31.8923
31.9581
31.8937
32.6423
32.0826
31.0827
31.5595
32.3754
31.6852
31.5139
31.6178
32.3200
31.3396
32.0263
31.8559
31.8037
32.4684
31.8967
31.8598
33.0562
33.1602
31.9247
32.0547
32.8911
31.8653
32.9298
31.9249
32.9994
33.1392
32.1599
32.5685
32.1460
31.8676
32.9361
32.7394
32.9863
32.5694
31.4742
31.6388
31.2881
31.2596
30.7883
31.6907
31.5316
30.0843
29.9983
31.2616
30.8311
30.7414
30.6673
29.6513
29.4269
28.8870
28.9862
29.0428
28.4814
28.7104
28.7300
29.0170
28.7441
28.6364
28.3277
28.0815
27.8840
27.0571
26.6599
26.8949
26.0085
26.6650
26.5307
31.2634
32.2911
32.5816
32.0899
33.9923
33.1602
34.2655
33.7780
35.0023
34.6551
34.6576
35.0924
35.8840
34.9861
35.4956
36.1059
35.8538
36.4229
37.2825
37.2838
37.4548
38.6224
38.6557
39.6671
38.8743
40.1466
42.3502
43.1639
43.3410
43.3702
43.5591
42.4926
43.3644
43.7524
43.6214
43.7471
43.4350
42.9082
43.4883
43.4358
43.6191
42.5989
43.5648
43.6908
33.3634
34.0180
23.1514
23.1086
23.1141
22.2794
22.3305
22.0158
21.1577
21.2428
21.1033
20.7527
20.9401
20.9028
20.9126
20.8127
20.7768
20.7480
20.7019
20.7798
20.7603
20.7318
20.7329
20.7882
20.7639
20.7741
20.7959
20.7456
20.8106
20.7791
20.7711
20.6934
20.7013
20.7341
20.7823
20.8244
20.8230
20.8299
20.8316
20.8399
20.8461
20.8949
20.8405
20.7840
20.8387
20.8322
20.7943
20.8101
20.7573
20.8409
20.7358
20.7684
20.8275
20.7707
20.7454
20.7772
20.7855
20.8768
20.7769
19.7691
18.7609
18.1432
18.1496
17.8047
17.8549
17.6079
17.4856
16.9838
16.8462
16.7872
16.5534
16.4778
16.5359
16.4480
16.2798
16.3664
16.3639
16.0074
15.8801
15.9443
15.9425
15.9407
15.9382
15.9288
15.9367
15.9344
15.9208
15.9186
15.8717
15.8792
15.9397
15.9156
15.8764
15.8397
15.7505
15.0330
14.1619
14.1578
14.1821
14.1662
14.1670
14.1719
14.1780
14.1735
14.1777
13.9988
14.1844
14.1710
14.1747
14.1663
14.1663
14.0905
14.0905
14.0869
14.0776
14.0886
14.0668
14.0857
14.0959
14.0790
14.0768
14.0817
14.1006
13.7977
14.0906
14.0952
14.0891
14.1063
14.0837