Исторический оманский риал / сейшельская рупия
История дневной ставки OMR /SCR с Среда, 24 Март 2004.
Максимально было достигнуто
1 оманский риал = 56.2896 сейшельская рупия
минимум на
1 оманский риал = 13.2307 сейшельская рупия
Date | OMR/SCR |
---|---|
35.4519 | |
35.4728 | |
36.0032 | |
35.3632 | |
35.0934 | |
35.0772 | |
35.2676 | |
35.0855 | |
35.1507 | |
35.2052 | |
35.4769 | |
34.6078 | |
34.9722 | |
34.9730 | |
34.2829 | |
34.5373 | |
34.6327 | |
34.9387 | |
35.1846 | |
36.3762 | |
34.8062 | |
34.9412 | |
34.3335 | |
35.4875 | |
34.4801 | |
34.9154 | |
34.6687 | |
34.6930 | |
34.1231 | |
34.0797 | |
35.3771 | |
35.0356 | |
35.3754 | |
35.3762 | |
34.0156 | |
34.6425 | |
34.7723 | |
34.6703 | |
34.5616 | |
34.6033 | |
34.5353 | |
34.5211 | |
34.1229 | |
34.3161 | |
34.9987 | |
36.6302 | |
35.3298 | |
35.1681 | |
34.3031 | |
34.2323 | |
36.2328 | |
34.4233 | |
34.1150 | |
35.9993 | |
34.3803 | |
33.7981 | |
34.9754 | |
36.4234 | |
33.8223 | |
35.3698 | |
36.7926 | |
34.4069 | |
35.6285 | |
36.6697 | |
35.5840 | |
34.5284 | |
33.5360 | |
36.7131 | |
34.1654 | |
34.9105 | |
34.9779 | |
35.4066 | |
35.6444 | |
35.0519 | |
34.5913 | |
34.4268 | |
34.7021 | |
35.9624 | |
34.9018 | |
34.5580 | |
36.1446 | |
34.7528 | |
34.2725 | |
33.0281 | |
35.2640 | |
33.9373 | |
34.9039 | |
33.9944 | |
33.2396 | |
34.7451 | |
34.8974 | |
33.4104 | |
33.3476 | |
33.5887 | |
33.2849 | |
33.8038 | |
37.1577 | |
33.3690 | |
34.0733 | |
35.0869 | |
34.7750 | |
33.5969 | |
35.9925 | |
37.4409 | |
37.4401 | |
37.4014 | |
37.4039 | |
33.9827 | |
34.7477 | |
35.7251 | |
34.7327 | |
34.8880 | |
35.2869 | |
38.9726 | |
38.3312 | |
36.4176 | |
34.6495 | |
36.3599 | |
38.9124 | |
34.5129 | |
33.5420 | |
35.7271 | |
36.2319 | |
36.4763 | |
34.8743 | |
34.8214 | |
37.8101 | |
33.5142 | |
34.6702 | |
33.6309 | |
33.4166 | |
33.5557 | |
33.3392 | |
34.4078 | |
36.1820 | |
36.8416 | |
37.3922 | |
38.5063 | |
37.5387 | |
42.5437 | |
37.7870 | |
38.1980 | |
39.1086 | |
38.3718 | |
42.8636 | |
38.3297 | |
42.7940 | |
42.6677 | |
39.8481 | |
39.0139 | |
36.7402 | |
40.0307 | |
49.6759 | |
49.9645 | |
54.8377 | |
55.0755 | |
55.0755 | |
55.0808 | |
55.0785 | |
54.0289 | |
55.0796 | |
55.0754 | |
55.0885 | |
55.0780 | |
55.0727 | |
55.0844 | |
55.0736 | |
55.0790 | |
55.0804 | |
55.0862 | |
55.0785 | |
54.0507 | |
53.9974 | |
53.3746 | |
51.5287 | |
50.1919 | |
50.0820 | |
47.5570 | |
47.0310 | |
46.7262 | |
46.6991 | |
46.6746 | |
46.6232 | |
46.6212 | |
46.4637 | |
46.3115 | |
46.3107 | |
46.3147 | |
46.2717 | |
45.8296 | |
45.8340 | |
45.7547 | |
45.7151 | |
45.7172 | |
43.6525 | |
45.6901 | |
45.6888 | |
45.6934 | |
45.6939 | |
45.5735 | |
45.5789 | |
45.5432 | |
45.4324 | |
45.3222 | |
43.0711 | |
38.1693 | |
35.6635 | |
35.6106 | |
32.6660 | |
35.5951 | |
35.5946 | |
35.5941 | |
35.5988 | |
35.5834 | |
35.5913 | |
35.5770 | |
35.5818 | |
35.5853 | |
35.5820 | |
35.5713 | |
35.5868 | |
35.5863 | |
35.5831 | |
35.5823 | |
35.5846 | |
35.5870 | |
35.5887 | |
33.6499 | |
35.6908 | |
35.5983 | |
35.5414 | |
35.5856 | |
35.7285 | |
35.5891 | |
35.5350 | |
35.5324 | |
35.5591 | |
35.5072 | |
35.4941 | |
35.5463 | |
35.5451 | |
35.4813 | |
35.6930 | |
35.4810 | |
35.4755 | |
35.4804 | |
35.4824 | |
35.4812 | |
35.5314 | |
35.5321 | |
35.5327 | |
35.4838 | |
35.5328 | |
35.5368 | |
35.5737 | |
35.7498 | |
35.4802 | |
35.4738 | |
35.4807 | |
35.5186 | |
35.4792 | |
35.4845 | |
35.5331 | |
35.4747 | |
35.4893 | |
35.5038 | |
35.4554 | |
35.5069 | |
35.4416 | |
35.4477 | |
35.4400 | |
35.4422 | |
35.4377 | |
35.4315 | |
35.4303 | |
35.4334 | |
35.4206 | |
35.5094 | |
35.4295 | |
35.4300 | |
35.4297 | |
35.3515 | |
35.3803 | |
35.3763 | |
35.3367 | |
35.3332 | |
35.3369 | |
35.3424 | |
35.3509 | |
35.2981 | |
35.2947 | |
35.2984 | |
35.3001 | |
35.2750 | |
35.1743 | |
35.1734 | |
35.1647 | |
35.1701 | |
35.1675 | |
35.2081 | |
34.9480 | |
34.9442 | |
34.9448 | |
34.9531 | |
36.4527 | |
34.8327 | |
34.9401 | |
34.9474 | |
35.7260 | |
34.9521 | |
35.7328 | |
35.8528 | |
35.8128 | |
36.2867 | |
35.6993 | |
34.9890 | |
35.7302 | |
35.7470 | |
34.4713 | |
35.6071 | |
35.6420 | |
36.7709 | |
36.3547 | |
36.4506 | |
36.0421 | |
36.5037 | |
36.3973 | |
36.4768 | |
36.3685 | |
36.3319 | |
36.2136 | |
36.0907 | |
36.0239 | |
35.3050 | |
35.7395 | |
35.5863 | |
35.7604 | |
35.3254 | |
35.3294 | |
35.7355 | |
35.5855 | |
35.4244 | |
35.6310 | |
35.6913 | |
35.4638 | |
34.8304 | |
35.2105 | |
35.7505 | |
35.2049 | |
35.1270 | |
34.2315 | |
34.1682 | |
34.7055 | |
35.2288 | |
34.9670 | |
35.0909 | |
34.9680 | |
35.3487 | |
35.3516 | |
35.2860 | |
34.6190 | |
35.1998 | |
35.2557 | |
35.4545 | |
34.4514 | |
35.1246 | |
34.8722 | |
35.1707 | |
35.0979 | |
35.5414 | |
34.6418 | |
34.9501 | |
35.0592 | |
34.9816 | |
34.5296 | |
34.0129 | |
34.5104 | |
35.1649 | |
34.7934 | |
34.5712 | |
34.8078 | |
34.9462 | |
34.2336 | |
35.0894 | |
34.4981 | |
34.0526 | |
34.9847 | |
34.9370 | |
34.2738 | |
34.6053 | |
34.7223 | |
34.8057 | |
34.3571 | |
34.4091 | |
34.2375 | |
35.0255 | |
34.1882 | |
34.5901 | |
33.8327 | |
33.9786 | |
34.5785 | |
34.0626 | |
32.9396 | |
33.9202 | |
33.6909 | |
34.6832 | |
33.7355 | |
34.5464 | |
34.5267 | |
34.1474 | |
34.4739 | |
33.3729 | |
36.6450 | |
34.3248 | |
35.2373 | |
34.7949 | |
34.4149 | |
34.0362 | |
34.0154 | |
34.7431 | |
33.8555 | |
36.5977 | |
35.7124 | |
35.1579 | |
33.6614 | |
33.6286 | |
33.0236 | |
33.1789 | |
33.3472 | |
32.4542 | |
33.4023 | |
32.3443 | |
33.4327 | |
33.3022 | |
33.2248 | |
33.8364 | |
33.3597 | |
33.5778 | |
33.0614 | |
34.2337 | |
33.9008 | |
33.0668 | |
33.7587 | |
33.2336 | |
33.8484 | |
33.2024 | |
34.1164 | |
33.8449 | |
34.2389 | |
34.2400 | |
34.2431 | |
34.1186 | |
34.0018 | |
34.0438 | |
34.1278 | |
33.5796 | |
34.3942 | |
34.6575 | |
34.7933 | |
34.9905 | |
34.2180 | |
35.1257 | |
35.3458 | |
35.4371 | |
35.5275 | |
35.6231 | |
34.6236 | |
35.6760 | |
35.4398 | |
35.1308 | |
35.2999 | |
36.2886 | |
36.3898 | |
36.4688 | |
36.6332 | |
36.5633 | |
36.5612 | |
36.7874 | |
36.8000 | |
34.4248 | |
34.7497 | |
36.3349 | |
36.6170 | |
36.5812 | |
36.7871 | |
36.7575 | |
36.8041 | |
36.8821 | |
36.8544 | |
36.0894 | |
36.0968 | |
34.5750 | |
34.2392 | |
34.3092 | |
34.1078 | |
33.9321 | |
33.9203 | |
33.6794 | |
33.6054 | |
32.5558 | |
31.9524 | |
31.9944 | |
31.9768 | |
31.8470 | |
31.9494 | |
31.8798 | |
32.0621 | |
32.0814 | |
32.0927 | |
31.5413 | |
31.5088 | |
31.8120 | |
31.5087 | |
32.1867 | |
31.2633 | |
30.9738 | |
31.5237 | |
31.3954 | |
31.4920 | |
31.1708 | |
31.3835 | |
31.6764 | |
31.5838 | |
31.7182 | |
31.3583 | |
31.5555 | |
31.7157 | |
31.5659 | |
31.3996 | |
31.3823 | |
31.2793 | |
31.3144 | |
31.3645 | |
31.3511 | |
31.3625 | |
31.2826 | |
31.3994 | |
31.2395 | |
31.2649 | |
31.1509 | |
31.2741 | |
31.2174 | |
31.4104 | |
31.3188 | |
31.3286 | |
31.3079 | |
31.2521 | |
31.5100 | |
31.3743 | |
31.1754 | |
31.1419 | |
31.3115 | |
31.2507 | |
31.0910 | |
31.1192 | |
31.3490 | |
31.1019 | |
31.0273 | |
30.8576 | |
30.8526 | |
30.8018 | |
30.8215 | |
30.7076 | |
30.6709 | |
30.6866 | |
30.8110 | |
30.5068 | |
30.4865 | |
30.5197 | |
30.5023 | |
30.3122 | |
30.4387 | |
30.2491 | |
30.3728 | |
31.1886 | |
31.5032 | |
32.1281 | |
32.8346 | |
33.1648 | |
32.9397 | |
33.7021 | |
33.8981 | |
33.8356 | |
33.8404 | |
34.0892 | |
33.9679 | |
34.0118 | |
33.9168 | |
34.0039 | |
34.1462 | |
34.2050 | |
34.1060 | |
33.9740 | |
34.0537 | |
34.1265 | |
33.9523 | |
33.7845 | |
33.9004 | |
33.7146 | |
33.8256 | |
33.5645 | |
33.8857 | |
33.8320 | |
33.8947 | |
33.7611 | |
35.5423 | |
36.5808 | |
39.0043 | |
38.5039 | |
37.3268 | |
36.9310 | |
36.6589 | |
37.8687 | |
37.4950 | |
37.2581 | |
37.2554 | |
36.3843 | |
37.4676 | |
36.4270 | |
36.5910 | |
35.8137 | |
36.5027 | |
36.3616 | |
37.0674 | |
36.3362 | |
37.0931 | |
36.6170 | |
35.5013 | |
36.4865 | |
36.0647 | |
36.1762 | |
36.1474 | |
36.8897 | |
36.7739 | |
36.1436 | |
34.8659 | |
35.2070 | |
35.9059 | |
34.5931 | |
34.7303 | |
33.5154 | |
33.4938 | |
33.3082 | |
32.6517 | |
33.4612 | |
33.4318 | |
32.5543 | |
32.7704 | |
33.1185 | |
32.1992 | |
32.5751 | |
32.4059 | |
32.4593 | |
31.5424 | |
32.5704 | |
31.8129 | |
31.8200 | |
31.8318 | |
32.2915 | |
31.4371 | |
31.7838 | |
31.6583 | |
31.5020 | |
31.5561 | |
32.4417 | |
32.4390 | |
31.8281 | |
31.5619 | |
32.4381 | |
32.4371 | |
32.2501 | |
32.2832 | |
31.9216 | |
31.5278 | |
31.5607 | |
31.5016 | |
32.4389 | |
31.4681 | |
31.7884 | |
32.4459 | |
31.7878 | |
32.4346 | |
32.3787 | |
32.3828 | |
31.8923 | |
31.9581 | |
31.8937 | |
32.6423 | |
32.0826 | |
31.0827 | |
31.5595 | |
32.3754 | |
31.6852 | |
31.5139 | |
31.6178 | |
32.3200 | |
31.3396 | |
32.0263 | |
31.8559 | |
31.8037 | |
32.4684 | |
31.8967 | |
31.8598 | |
33.0562 | |
33.1602 | |
31.9247 | |
32.0547 | |
32.8911 | |
31.8653 | |
32.9298 | |
31.9249 | |
32.9994 | |
33.1392 | |
32.1599 | |
32.5685 | |
32.1460 | |
31.8676 | |
32.9361 | |
32.7394 | |
32.9863 | |
32.5694 | |
31.4742 | |
31.6388 | |
31.2881 | |
31.2596 | |
30.7883 | |
31.6907 | |
31.5316 | |
30.0843 | |
29.9983 | |
31.2616 | |
30.8311 | |
30.7414 | |
30.6673 | |
29.6513 | |
29.4269 | |
28.8870 | |
28.9862 | |
29.0428 | |
28.4814 | |
28.7104 | |
28.7300 | |
29.0170 | |
28.7441 | |
28.6364 | |
28.3277 | |
28.0815 | |
27.8840 | |
27.0571 | |
26.6599 | |
26.8949 | |
26.0085 | |
26.6650 | |
26.5307 | |
31.2634 | |
32.2911 | |
32.5816 | |
32.0899 | |
33.9923 | |
33.1602 | |
34.2655 | |
33.7780 | |
35.0023 | |
34.6551 | |
34.6576 | |
35.0924 | |
35.8840 | |
34.9861 | |
35.4956 | |
36.1059 | |
35.8538 | |
36.4229 | |
37.2825 | |
37.2838 | |
37.4548 | |
38.6224 | |
38.6557 | |
39.6671 | |
38.8743 | |
40.1466 | |
42.3502 | |
43.1639 | |
43.3410 | |
43.3702 | |
43.5591 | |
42.4926 | |
43.3644 | |
43.7524 | |
43.6214 | |
43.7471 | |
43.4350 | |
42.9082 | |
43.4883 | |
43.4358 | |
43.6191 | |
42.5989 | |
43.5648 | |
43.6908 | |
33.3634 | |
34.0180 | |
23.1514 | |
23.1086 | |
23.1141 | |
22.2794 | |
22.3305 | |
22.0158 | |
21.1577 | |
21.2428 | |
21.1033 | |
20.7527 | |
20.9401 | |
20.9028 | |
20.9126 | |
20.8127 | |
20.7768 | |
20.7480 | |
20.7019 | |
20.7798 | |
20.7603 | |
20.7318 | |
20.7329 | |
20.7882 | |
20.7639 | |
20.7741 | |
20.7959 | |
20.7456 | |
20.8106 | |
20.7791 | |
20.7711 | |
20.6934 | |
20.7013 | |
20.7341 | |
20.7823 | |
20.8244 | |
20.8230 | |
20.8299 | |
20.8316 | |
20.8399 | |
20.8461 | |
20.8949 | |
20.8405 | |
20.7840 | |
20.8387 | |
20.8322 | |
20.7943 | |
20.8101 | |
20.7573 | |
20.8409 | |
20.7358 | |
20.7684 | |
20.8275 | |
20.7707 | |
20.7454 | |
20.7772 | |
20.7855 | |
20.8768 | |
20.7769 | |
19.7691 | |
18.7609 | |
18.1432 | |
18.1496 | |
17.8047 | |
17.8549 | |
17.6079 | |
17.4856 | |
16.9838 | |
16.8462 | |
16.7872 | |
16.5534 | |
16.4778 | |
16.5359 | |
16.4480 | |
16.2798 | |
16.3664 | |
16.3639 | |
16.0074 | |
15.8801 | |
15.9443 | |
15.9425 | |
15.9407 | |
15.9382 | |
15.9288 | |
15.9367 | |
15.9344 | |
15.9208 | |
15.9186 | |
15.8717 | |
15.8792 | |
15.9397 | |
15.9156 | |
15.8764 | |
15.8397 | |
15.7505 | |
15.0330 | |
14.1619 | |
14.1578 | |
14.1821 | |
14.1662 | |
14.1670 | |
14.1719 | |
14.1780 | |
14.1735 | |
14.1777 | |
13.9988 | |
14.1844 | |
14.1710 | |
14.1747 | |
14.1663 | |
14.1663 | |
14.0905 | |
14.0905 | |
14.0869 | |
14.0776 | |
14.0886 | |
14.0668 | |
14.0857 | |
14.0959 | |
14.0790 | |
14.0768 | |
14.0817 | |
14.1006 | |
13.7977 | |
14.0906 | |
14.0952 | |
14.0891 | |
14.1063 | |
14.0837 | |
13.7972 | |
14.0895 | |
14.1012 | |
14.0961 | |
14.0913 | |
14.0907 | |
14.0905 | |
14.0905 | |
14.0910 | |
13.7973 | |
13.7967 | |
13.7973 | |
14.0905 | |
14.0905 | |
14.0906 | |
14.0905 | |
14.0898 | |
14.0900 | |
14.0926 | |
14.0905 | |
14.0905 | |
14.0905 | |
13.8703 | |
14.0898 | |
13.7972 | |
13.7976 | |
13.7973 | |
13.7978 | |
13.7967 | |
13.7981 | |
13.7973 | |
13.9314 | |
13.9314 | |
13.9314 | |
13.9314 | |
13.9314 | |
13.9308 | |
13.9309 | |
13.9312 | |
13.9314 | |
14.2241 | |
14.2246 | |
14.2235 | |
14.2257 | |
14.2240 | |
14.2125 | |
14.2240 | |
14.2246 | |
14.2955 | |
14.2246 | |
14.2277 | |
14.2245 | |
14.2248 | |
14.2244 | |
14.2240 | |
14.2268 | |
14.2212 | |
14.2248 | |
14.2234 | |
14.2324 | |
14.2240 | |
14.2240 | |
14.2258 | |
14.2240 | |
14.2187 | |
14.2213 | |
14.2233 | |
14.2236 | |
14.2234 | |
14.2245 | |
14.2196 | |
14.2225 | |
14.2247 | |
14.2241 | |
14.2234 | |
14.2233 | |
14.2233 | |
14.2174 | |
14.2236 | |
14.2383 | |
14.2180 | |
13.9233 | |
14.2202 | |
14.2168 | |
13.9151 | |
13.9147 | |
13.9149 | |
13.9146 | |
14.1182 | |
14.2227 | |
13.9153 | |
13.9104 | |
13.9248 | |
13.4676 | |
13.4996 | |
13.4863 | |
13.4660 | |
13.4665 | |
13.2307 | |
13.2622 | |
13.4610 | |
14.4224 | |
14.5076 | |
14.5943 | |
14.2233 | |
13.4580 | |
13.4599 | |
14.1901 | |
13.4591 | |
13.9708 | |
13.9183 | |
13.6646 | |
13.5643 | |
13.6226 | |
13.5333 |