Sejarah kurs harian OMR /TWD sejak Selasa, 2 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 91.4326 Dolar Baru Taiwan
minimum pada
1 Rial Oman = 71.2596 Dolar Baru Taiwan
Date | OMR/TWD |
---|---|
84.1771 | |
83.3597 | |
82.9794 | |
82.6441 | |
82.2366 | |
81.5186 | |
81.8919 | |
82.0075 | |
81.6307 | |
81.3124 | |
81.4661 | |
81.0509 | |
81.5273 | |
81.0760 | |
80.4992 | |
79.5633 | |
81.0178 | |
81.5450 | |
81.8203 | |
81.6689 | |
81.9365 | |
81.7855 | |
83.8002 | |
83.4605 | |
83.8102 | |
83.9202 | |
83.6446 | |
83.5185 | |
83.9600 | |
83.4345 | |
82.8997 | |
82.9164 | |
82.7916 | |
82.6654 | |
82.9597 | |
82.9144 | |
82.2888 | |
81.6770 | |
81.3310 | |
80.4110 | |
81.4606 | |
80.7900 | |
80.5755 | |
80.0306 | |
79.8171 | |
79.6501 | |
79.5283 | |
79.6798 | |
79.8740 | |
79.6931 | |
79.7582 | |
79.6542 | |
79.2443 | |
79.1395 | |
79.4548 | |
79.5141 | |
78.9208 | |
78.5268 | |
78.0161 | |
78.2074 | |
78.7162 | |
78.8744 | |
79.1606 | |
79.8266 | |
79.8541 | |
79.9933 | |
79.7234 | |
79.4195 | |
80.5637 | |
80.8978 | |
80.2637 | |
82.7703 | |
83.7933 | |
83.9625 | |
83.1153 | |
82.5750 | |
82.5847 | |
82.6679 | |
81.3759 | |
80.1133 | |
79.7473 | |
78.9133 | |
78.3019 | |
77.9219 | |
77.9571 | |
78.3717 | |
77.4878 | |
77.5902 | |
77.5828 | |
77.1503 | |
76.9413 | |
77.1845 | |
77.1541 | |
76.4188 | |
75.2937 | |
76.6390 | |
77.2125 | |
77.2909 | |
76.6294 | |
75.8669 | |
73.8256 | |
74.0906 | |
73.4795 | |
72.7024 | |
72.2679 | |
72.4068 | |
72.3113 | |
72.1676 | |
71.8927 | |
71.2596 | |
71.7282 | |
71.7924 | |
71.9420 | |
72.2961 | |
72.1048 | |
71.8863 | |
72.1113 | |
72.1656 | |
72.1215 | |
72.2514 | |
72.2454 | |
72.2702 | |
72.6423 | |
72.8791 | |
72.4640 | |
71.8704 | |
72.1722 | |
71.8332 | |
71.5675 | |
72.0837 | |
72.5062 | |
72.2220 | |
72.2052 | |
72.5625 | |
72.8745 | |
72.9728 | |
72.6676 | |
72.6849 | |
72.2800 | |
72.6286 | |
71.8182 | |
71.7913 | |
71.5139 | |
72.7996 | |
72.8600 | |
72.0736 | |
72.5401 | |
72.2629 | |
73.0190 | |
73.7907 | |
73.7719 | |
74.1409 | |
73.5696 | |
73.2505 | |
73.5044 | |
72.2639 | |
72.2719 | |
72.7482 | |
72.4563 | |
72.6048 | |
72.5531 | |
72.7428 | |
72.8142 | |
73.0296 | |
73.0405 | |
73.1261 | |
73.0418 | |
73.3383 | |
74.1103 | |
74.1087 | |
74.1008 | |
74.3790 | |
74.2312 | |
74.3216 | |
74.6025 | |
74.3509 | |
74.5957 | |
75.6181 | |
75.2890 | |
76.0054 | |
76.1652 | |
76.1719 | |
76.1098 | |
76.2701 | |
76.1634 | |
76.2566 | |
76.1226 | |
76.5232 | |
76.5224 | |
76.4133 | |
76.4732 | |
76.8794 | |
76.9562 | |
77.0778 | |
77.6854 | |
78.0706 | |
77.7771 | |
77.6871 | |
77.4405 | |
77.7168 | |
78.0289 | |
78.3068 | |
78.4879 | |
78.6502 | |
78.5199 | |
78.6029 | |
77.9211 | |
77.4456 | |
78.8975 | |
78.0054 | |
78.0294 | |
78.5965 | |
78.3136 | |
77.6966 | |
77.6338 | |
78.0735 | |
78.1221 | |
78.3259 | |
78.2135 | |
78.9945 | |
79.0890 | |
79.1296 | |
79.1086 | |
79.0401 | |
78.8088 | |
79.3322 | |
79.2802 | |
79.5030 | |
79.9970 | |
80.6596 | |
80.4675 | |
80.2881 | |
81.0133 | |
81.4919 | |
81.5262 | |
81.4276 | |
81.6724 | |
82.3287 | |
80.5862 | |
80.6689 | |
80.6465 | |
81.0369 | |
80.4403 | |
80.1401 | |
81.8019 | |
81.5678 | |
81.6307 | |
81.7352 | |
81.5500 | |
80.8291 | |
80.3428 | |
80.2725 | |
80.2188 | |
80.1837 | |
80.0996 | |
80.0573 | |
80.0914 | |
79.9471 | |
80.2966 | |
80.1004 | |
79.8660 | |
80.0862 | |
80.2391 | |
79.9951 | |
79.9956 | |
80.2405 | |
80.1551 | |
80.0432 | |
79.4234 | |
80.0039 | |
79.8591 | |
80.1686 | |
79.4368 | |
80.1551 | |
80.3224 | |
80.3519 | |
79.7671 | |
80.2930 | |
80.1577 | |
80.1090 | |
80.4417 | |
79.3464 | |
79.6851 | |
80.0377 | |
79.9889 | |
79.8412 | |
79.7018 | |
79.7878 | |
80.1597 | |
79.4483 | |
79.4525 | |
79.4507 | |
79.2113 | |
78.7561 | |
79.3533 | |
78.8582 | |
78.3765 | |
77.4795 | |
77.0309 | |
77.6733 | |
77.7694 | |
77.3882 | |
77.1127 | |
76.9862 | |
76.9165 | |
76.2571 | |
75.9977 | |
75.7232 | |
75.5548 | |
75.7239 | |
76.0201 | |
76.0544 | |
75.8955 | |
75.4246 | |
76.2549 | |
76.1053 | |
75.7019 | |
76.0525 | |
76.7237 | |
76.7270 | |
77.3636 | |
77.7443 | |
77.9485 | |
77.9791 | |
78.0094 | |
77.9154 | |
78.1822 | |
78.3739 | |
78.4272 | |
78.4396 | |
78.6399 | |
78.3398 | |
78.8962 | |
79.1055 | |
78.4912 | |
78.1838 | |
77.9669 | |
78.1613 | |
78.3353 | |
78.7577 | |
78.6839 | |
78.3452 | |
78.4793 | |
78.8411 | |
78.9599 | |
79.4369 | |
79.2397 | |
78.7413 | |
78.8911 | |
78.3640 | |
78.1424 | |
78.2192 | |
77.9913 | |
78.1861 | |
78.4932 | |
78.6317 | |
78.7916 | |
78.8764 | |
79.6936 | |
78.8846 | |
78.6388 | |
79.4720 | |
80.4592 | |
80.5457 | |
79.7666 | |
80.0122 | |
80.7783 | |
80.5179 | |
81.7855 | |
81.6880 | |
82.4712 | |
83.2449 | |
83.9458 | |
83.7127 | |
83.1734 | |
82.7279 | |
83.2061 | |
83.0233 | |
82.8655 | |
83.1431 | |
81.8768 | |
82.0549 | |
82.3035 | |
82.5242 | |
81.7491 | |
81.3690 | |
81.6274 | |
81.6337 | |
82.3173 | |
81.8110 | |
82.3125 | |
82.6711 | |
81.4468 | |
81.9052 | |
82.1565 | |
83.6626 | |
83.0370 | |
83.7778 | |
83.6828 | |
84.4729 | |
83.7314 | |
83.9245 | |
84.4431 | |
84.4972 | |
85.0429 | |
84.7283 | |
84.2272 | |
83.7740 | |
84.0771 | |
84.0877 | |
84.1926 | |
83.8076 | |
84.6587 | |
84.1878 | |
85.1567 | |
85.1511 | |
86.4895 | |
86.6177 | |
85.8334 | |
86.3310 | |
86.9971 | |
87.2192 | |
87.1850 | |
86.5613 | |
85.5388 | |
85.3028 | |
85.5722 | |
85.4861 | |
84.9747 | |
84.8280 | |
84.6371 | |
85.2593 | |
85.1202 | |
84.4762 | |
84.4208 | |
84.1062 | |
84.0450 | |
84.8152 | |
86.1953 | |
84.8871 | |
84.5796 | |
85.1742 | |
84.7419 | |
85.4009 | |
83.5754 | |
81.9588 | |
82.0228 | |
81.6986 | |
81.1582 | |
80.7646 | |
80.5340 | |
80.5226 | |
80.0700 | |
80.6773 | |
80.8573 | |
80.1431 | |
79.2399 | |
79.2329 | |
79.9388 | |
79.8864 | |
79.7200 | |
80.6454 | |
81.3177 | |
80.5482 | |
81.3181 | |
81.4434 | |
82.2479 | |
81.8946 | |
81.7808 | |
82.3559 | |
81.8132 | |
82.0151 | |
82.2107 | |
81.3301 | |
81.9006 | |
82.7955 | |
83.0092 | |
82.5514 | |
82.0547 | |
81.3935 | |
80.9616 | |
80.7063 | |
80.4141 | |
79.8442 | |
79.5693 | |
79.1900 | |
78.9369 | |
78.9776 | |
78.8763 | |
78.8843 | |
79.0788 | |
78.5393 | |
78.1843 | |
77.8034 | |
77.6406 | |
77.9047 | |
77.9099 | |
77.9963 | |
77.9798 | |
77.9256 | |
77.9530 | |
77.8335 | |
77.7008 | |
77.5414 | |
77.9623 | |
77.9477 | |
77.9695 | |
78.0750 | |
78.2123 | |
78.3424 | |
78.4140 | |
78.2707 | |
78.6639 | |
78.5495 | |
78.3903 | |
78.5686 | |
79.1840 | |
79.4010 | |
78.7736 | |
78.7031 | |
78.8116 | |
78.8946 | |
78.6041 | |
78.8024 | |
78.8513 | |
78.7998 | |
78.3750 | |
77.9974 | |
78.1954 | |
77.9413 | |
77.8627 | |
77.0354 | |
76.8748 | |
76.9313 | |
76.9119 | |
76.7034 | |
76.7970 | |
76.3887 | |
76.3966 | |
76.3751 | |
76.3066 | |
76.3762 | |
76.7862 | |
76.8327 | |
76.9729 | |
76.9991 | |
77.4806 | |
77.8237 | |
77.8598 | |
77.7929 | |
77.8045 | |
77.7648 | |
77.6665 | |
77.5434 | |
78.1962 | |
77.8632 | |
78.3714 | |
77.5198 | |
77.5457 | |
77.8237 | |
77.7017 | |
77.7680 | |
77.5849 | |
76.8193 | |
76.5812 | |
77.4421 | |
77.7632 | |
77.8727 | |
77.6378 | |
77.9773 | |
77.2380 | |
77.0921 | |
77.1072 | |
77.2931 | |
76.9702 | |
77.2778 | |
76.9210 | |
76.5291 | |
75.2351 | |
75.1657 | |
75.2597 | |
75.4530 | |
75.4670 | |
75.4643 | |
75.5155 | |
75.5063 | |
75.5637 | |
75.6865 | |
75.3364 | |
75.9672 | |
76.0201 | |
75.9464 | |
75.8704 | |
76.1100 | |
76.1139 | |
76.2592 | |
76.0951 | |
77.0684 | |
77.5467 | |
77.8256 | |
77.8978 | |
77.8693 | |
77.7697 | |
77.9482 | |
78.1598 | |
77.8395 | |
77.8650 | |
77.6903 | |
77.8842 | |
77.7007 | |
77.7425 | |
78.0484 | |
76.9947 | |
76.7342 | |
76.8246 | |
76.2583 | |
75.8166 | |
76.6459 | |
76.6813 | |
76.7813 | |
76.6755 | |
76.9639 | |
76.7017 | |
76.7441 | |
76.6632 | |
76.8348 | |
76.7982 | |
76.6639 | |
76.9248 | |
77.3807 | |
77.8730 | |
78.0565 | |
78.4523 | |
78.6714 | |
78.7072 | |
78.9555 | |
78.5355 | |
78.3435 | |
79.0138 | |
78.7785 | |
78.4831 | |
78.3481 | |
77.8259 | |
78.2857 | |
78.2931 | |
79.1371 | |
79.5431 | |
79.2797 | |
77.4120 | |
76.2464 | |
75.4870 | |
75.4856 | |
75.4773 | |
75.0707 | |
75.4246 | |
74.9485 | |
75.0284 | |
75.3120 | |
74.9864 | |
74.6111 | |
75.3612 | |
75.3543 | |
75.0634 | |
74.5901 | |
74.9463 | |
75.2224 | |
74.9376 | |
74.5523 | |
74.5054 | |
75.1568 | |
75.6872 | |
75.4136 | |
76.0910 | |
76.7155 | |
76.9421 | |
76.6961 | |
76.4620 | |
77.3782 | |
76.2861 | |
76.2866 | |
75.5058 | |
75.5241 | |
75.5866 | |
75.4686 | |
76.0876 | |
75.6749 | |
76.7187 | |
77.7647 | |
78.1006 | |
78.3911 | |
79.2617 | |
78.6864 | |
78.7306 | |
78.5687 | |
79.2968 | |
79.4265 | |
80.1853 | |
80.1606 | |
81.1849 | |
81.6170 | |
82.3952 | |
82.5993 | |
83.0063 | |
83.3290 | |
83.0990 | |
83.1160 | |
82.4650 | |
82.6953 | |
83.4924 | |
83.6132 | |
83.6319 | |
83.7891 | |
83.6120 | |
82.6045 | |
83.9221 | |
84.4938 | |
83.2248 | |
83.5920 | |
82.7882 | |
82.1357 | |
81.8716 | |
81.5461 | |
81.8799 | |
82.0451 | |
82.5482 | |
82.7815 | |
82.8468 | |
82.8168 | |
82.9336 | |
83.3688 | |
83.4428 | |
83.5201 | |
83.6335 | |
83.3719 | |
83.1155 | |
82.6616 | |
82.5765 | |
82.5238 | |
83.9994 | |
84.2261 | |
84.0184 | |
83.9690 | |
83.7271 | |
83.8863 | |
83.6696 | |
84.1029 | |
84.6467 | |
84.2553 | |
84.0786 | |
83.9843 | |
83.7945 | |
84.3724 | |
84.3015 | |
84.8335 | |
85.5179 | |
85.6213 | |
85.3669 | |
85.7840 | |
85.2986 | |
85.2323 | |
85.4008 | |
85.2449 | |
86.2528 | |
85.7844 | |
85.6197 | |
85.5440 | |
85.6937 | |
85.4508 | |
84.1416 | |
84.8059 | |
85.7708 | |
85.5624 | |
85.9124 | |
87.7371 | |
87.9763 | |
87.6801 | |
86.3078 | |
88.2724 | |
87.8782 | |
89.5029 | |
90.5613 | |
91.4326 | |
90.1239 | |
89.0406 | |
87.8489 | |
87.7631 | |
87.6437 | |
87.1551 | |
86.4491 | |
85.8832 | |
85.8267 | |
85.7321 | |
86.3701 | |
87.0827 | |
86.7634 | |
86.9304 | |
86.2699 | |
85.3051 | |
85.5028 | |
87.1408 | |
84.7996 | |
84.2330 | |
84.1416 | |
83.4381 | |
83.2590 | |
83.4357 | |
82.6682 | |
82.2775 | |
81.8093 | |
81.4656 | |
81.0754 | |
79.8366 | |
79.1331 | |
78.9823 | |
79.1044 | |
79.0371 | |
78.9763 | |
79.0976 | |
79.0392 | |
78.8822 | |
78.5545 | |
79.2834 | |
79.3644 | |
80.2119 | |
79.3087 | |
79.0899 | |
78.8342 | |
78.8943 | |
79.1566 | |
79.0125 | |
78.8404 | |
80.2583 | |
79.6697 | |
80.8516 | |
81.3318 | |
82.5398 | |
83.2232 | |
83.3364 | |
84.0773 | |
84.1836 | |
84.0941 | |
84.4465 | |
84.3539 | |
84.5456 | |
84.5248 | |
84.0939 | |
84.0723 | |
84.1030 | |
84.1868 | |
84.0379 | |
84.2864 | |
84.3336 | |
84.7861 | |
84.8432 | |
84.9752 | |
84.7803 | |
85.7607 | |
86.1781 | |
85.9638 | |
85.9807 | |
85.8992 | |
85.6243 | |
85.7999 | |
85.6573 | |
85.5310 | |
85.3817 | |
85.4429 | |
85.1585 | |
85.3147 | |
85.2707 | |
86.3207 | |
85.9134 | |
85.9655 | |
86.4364 | |
86.8367 | |
86.6830 | |
86.4405 | |
86.6642 | |
86.2873 | |
86.2750 | |
86.0734 | |
86.0863 | |
86.0345 | |
86.1537 | |
85.8608 | |
85.6079 | |
85.7524 | |
85.8283 | |
85.9124 | |
85.6484 | |
85.7855 | |
85.6349 | |
85.2047 | |
84.9686 | |
84.8029 | |
84.7828 | |
84.7810 | |
84.5483 | |
84.2062 | |
85.0615 | |
85.6451 | |
85.2032 | |
85.6926 | |
86.4286 | |
86.5348 | |
86.4209 | |
86.0922 | |
86.1495 | |
85.6487 | |
85.6163 | |
85.6216 | |
85.2287 | |
85.6117 | |
84.9914 | |
85.1361 | |
85.3653 | |
85.1788 | |
85.4372 | |
85.4614 | |
84.0503 | |
83.9364 | |
85.0456 | |
84.7275 | |
84.5987 | |
83.3615 | |
83.2795 | |
83.4671 | |
82.1780 | |
81.5260 | |
82.9363 | |
83.1860 | |
84.3925 | |
84.2699 | |
84.7164 | |
84.6820 | |
84.2678 | |
84.5087 | |
84.4096 | |
84.3714 | |
84.2532 | |
84.1950 | |
83.4428 | |
83.1656 | |
83.1587 | |
83.0749 | |
83.2478 | |
85.9207 | |
86.2751 | |
86.3017 | |
87.2608 | |
87.1032 | |
87.3815 | |
87.4140 | |
86.8338 | |
87.6123 | |
87.2467 | |
87.8177 | |
86.9970 | |
86.3920 | |
86.3902 | |
86.4680 | |
85.9937 | |
84.9372 | |
84.3881 | |
84.4286 | |
83.4932 | |
83.0661 | |
82.9103 | |
82.9717 | |
82.6169 | |
82.9994 | |
83.0724 | |
82.5897 | |
81.5335 | |
81.4896 | |
81.6949 | |
81.0994 | |
81.3049 | |
81.5057 | |
81.6606 | |
81.0495 | |
81.4003 | |
81.4629 | |
82.3292 | |
82.0959 | |
82.0838 | |
82.1522 | |
81.2541 | |
80.0707 | |
80.2133 | |
80.9251 | |
81.8973 | |
82.0552 | |
82.1497 | |
82.5091 | |
82.6117 | |
82.5760 | |
83.7537 | |
82.5929 | |
83.4794 | |
84.1788 | |
84.1782 | |
83.3746 | |
83.5817 | |
84.4227 | |
85.3416 | |
85.5623 | |
86.9855 | |
87.7904 | |
87.9461 | |
87.8400 | |
88.1284 | |
88.3522 | |
88.1462 | |
88.1001 | |
88.1849 | |
88.4091 | |
88.4118 | |
88.7236 | |
88.6139 | |
88.4628 | |
88.5469 | |
88.0486 | |
87.3950 | |
87.7030 | |
87.6711 | |
87.7409 | |
87.4184 | |
86.9318 | |
86.8804 | |
87.2034 | |
87.5418 | |
87.5461 | |
86.6345 | |
86.4631 | |
85.8215 | |
85.6883 | |
85.8439 | |
86.3438 | |
86.6541 | |
86.8997 | |
86.8671 |