ประวัติ ศาสตร์ เรียลโอมาน / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /TWD ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 91.4326 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 เรียลโอมาน = 71.2596 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / OMR

Date OMR/TWD
84.6633
84.1771
83.3597
82.9794
82.6441
82.2366
81.5186
81.8919
82.0075
81.6307
81.3124
81.4661
81.0509
81.5273
81.0760
80.4992
79.5633
81.0178
81.5450
81.8203
81.6689
81.9365
81.7855
83.8002
83.4605
83.8102
83.9202
83.6446
83.5185
83.9600
83.4345
82.8997
82.9164
82.7916
82.6654
82.9597
82.9144
82.2888
81.6770
81.3310
80.4110
81.4606
80.7900
80.5755
80.0306
79.8171
79.6501
79.5283
79.6798
79.8740
79.6931
79.7582
79.6542
79.2443
79.1395
79.4548
79.5141
78.9208
78.5268
78.0161
78.2074
78.7162
78.8744
79.1606
79.8266
79.8541
79.9933
79.7234
79.4195
80.5637
80.8978
80.2637
82.7703
83.7933
83.9625
83.1153
82.5750
82.5847
82.6679
81.3759
80.1133
79.7473
78.9133
78.3019
77.9219
77.9571
78.3717
77.4878
77.5902
77.5828
77.1503
76.9413
77.1845
77.1541
76.4188
75.2937
76.6390
77.2125
77.2909
76.6294
75.8669
73.8256
74.0906
73.4795
72.7024
72.2679
72.4068
72.3113
72.1676
71.8927
71.2596
71.7282
71.7924
71.9420
72.2961
72.1048
71.8863
72.1113
72.1656
72.1215
72.2514
72.2454
72.2702
72.6423
72.8791
72.4640
71.8704
72.1722
71.8332
71.5675
72.0837
72.5062
72.2220
72.2052
72.5625
72.8745
72.9728
72.6676
72.6849
72.2800
72.6286
71.8182
71.7913
71.5139
72.7996
72.8600
72.0736
72.5401
72.2629
73.0190
73.7907
73.7719
74.1409
73.5696
73.2505
73.5044
72.2639
72.2719
72.7482
72.4563
72.6048
72.5531
72.7428
72.8142
73.0296
73.0405
73.1261
73.0418
73.3383
74.1103
74.1087
74.1008
74.3790
74.2312
74.3216
74.6025
74.3509
74.5957
75.6181
75.2890
76.0054
76.1652
76.1719
76.1098
76.2701
76.1634
76.2566
76.1226
76.5232
76.5224
76.4133
76.4732
76.8794
76.9562
77.0778
77.6854
78.0706
77.7771
77.6871
77.4405
77.7168
78.0289
78.3068
78.4879
78.6502
78.5199
78.6029
77.9211
77.4456
78.8975
78.0054
78.0294
78.5965
78.3136
77.6966
77.6338
78.0735
78.1221
78.3259
78.2135
78.9945
79.0890
79.1296
79.1086
79.0401
78.8088
79.3322
79.2802
79.5030
79.9970
80.6596
80.4675
80.2881
81.0133
81.4919
81.5262
81.4276
81.6724
82.3287
80.5862
80.6689
80.6465
81.0369
80.4403
80.1401
81.8019
81.5678
81.6307
81.7352
81.5500
80.8291
80.3428
80.2725
80.2188
80.1837
80.0996
80.0573
80.0914
79.9471
80.2966
80.1004
79.8660
80.0862
80.2391
79.9951
79.9956
80.2405
80.1551
80.0432
79.4234
80.0039
79.8591
80.1686
79.4368
80.1551
80.3224
80.3519
79.7671
80.2930
80.1577
80.1090
80.4417
79.3464
79.6851
80.0377
79.9889
79.8412
79.7018
79.7878
80.1597
79.4483
79.4525
79.4507
79.2113
78.7561
79.3533
78.8582
78.3765
77.4795
77.0309
77.6733
77.7694
77.3882
77.1127
76.9862
76.9165
76.2571
75.9977
75.7232
75.5548
75.7239
76.0201
76.0544
75.8955
75.4246
76.2549
76.1053
75.7019
76.0525
76.7237
76.7270
77.3636
77.7443
77.9485
77.9791
78.0094
77.9154
78.1822
78.3739
78.4272
78.4396
78.6399
78.3398
78.8962
79.1055
78.4912
78.1838
77.9669
78.1613
78.3353
78.7577
78.6839
78.3452
78.4793
78.8411
78.9599
79.4369
79.2397
78.7413
78.8911
78.3640
78.1424
78.2192
77.9913
78.1861
78.4932
78.6317
78.7916
78.8764
79.6936
78.8846
78.6388
79.4720
80.4592
80.5457
79.7666
80.0122
80.7783
80.5179
81.7855
81.6880
82.4712
83.2449
83.9458
83.7127
83.1734
82.7279
83.2061
83.0233
82.8655
83.1431
81.8768
82.0549
82.3035
82.5242
81.7491
81.3690
81.6274
81.6337
82.3173
81.8110
82.3125
82.6711
81.4468
81.9052
82.1565
83.6626
83.0370
83.7778
83.6828
84.4729
83.7314
83.9245
84.4431
84.4972
85.0429
84.7283
84.2272
83.7740
84.0771
84.0877
84.1926
83.8076
84.6587
84.1878
85.1567
85.1511
86.4895
86.6177
85.8334
86.3310
86.9971
87.2192
87.1850
86.5613
85.5388
85.3028
85.5722
85.4861
84.9747
84.8280
84.6371
85.2593
85.1202
84.4762
84.4208
84.1062
84.0450
84.8152
86.1953
84.8871
84.5796
85.1742
84.7419
85.4009
83.5754
81.9588
82.0228
81.6986
81.1582
80.7646
80.5340
80.5226
80.0700
80.6773
80.8573
80.1431
79.2399
79.2329
79.9388
79.8864
79.7200
80.6454
81.3177
80.5482
81.3181
81.4434
82.2479
81.8946
81.7808
82.3559
81.8132
82.0151
82.2107
81.3301
81.9006
82.7955
83.0092
82.5514
82.0547
81.3935
80.9616
80.7063
80.4141
79.8442
79.5693
79.1900
78.9369
78.9776
78.8763
78.8843
79.0788
78.5393
78.1843
77.8034
77.6406
77.9047
77.9099
77.9963
77.9798
77.9256
77.9530
77.8335
77.7008
77.5414
77.9623
77.9477
77.9695
78.0750
78.2123
78.3424
78.4140
78.2707
78.6639
78.5495
78.3903
78.5686
79.1840
79.4010
78.7736
78.7031
78.8116
78.8946
78.6041
78.8024
78.8513
78.7998
78.3750
77.9974
78.1954
77.9413
77.8627
77.0354
76.8748
76.9313
76.9119
76.7034
76.7970
76.3887
76.3966
76.3751
76.3066
76.3762
76.7862
76.8327
76.9729
76.9991
77.4806
77.8237
77.8598
77.7929
77.8045
77.7648
77.6665
77.5434
78.1962
77.8632
78.3714
77.5198
77.5457
77.8237
77.7017
77.7680
77.5849
76.8193
76.5812
77.4421
77.7632
77.8727
77.6378
77.9773
77.2380
77.0921
77.1072
77.2931
76.9702
77.2778
76.9210
76.5291
75.2351
75.1657
75.2597
75.4530
75.4670
75.4643
75.5155
75.5063
75.5637
75.6865
75.3364
75.9672
76.0201
75.9464
75.8704
76.1100
76.1139
76.2592
76.0951
77.0684
77.5467
77.8256
77.8978
77.8693
77.7697
77.9482
78.1598
77.8395
77.8650
77.6903
77.8842
77.7007
77.7425
78.0484
76.9947
76.7342
76.8246
76.2583
75.8166
76.6459
76.6813
76.7813
76.6755
76.9639
76.7017
76.7441
76.6632
76.8348
76.7982
76.6639
76.9248
77.3807
77.8730
78.0565
78.4523
78.6714
78.7072
78.9555
78.5355
78.3435
79.0138
78.7785
78.4831
78.3481
77.8259
78.2857
78.2931
79.1371
79.5431
79.2797
77.4120
76.2464
75.4870
75.4856
75.4773
75.0707
75.4246
74.9485
75.0284
75.3120
74.9864
74.6111
75.3612
75.3543
75.0634
74.5901
74.9463
75.2224
74.9376
74.5523
74.5054
75.1568
75.6872
75.4136
76.0910
76.7155
76.9421
76.6961
76.4620
77.3782
76.2861
76.2866
75.5058
75.5241
75.5866
75.4686
76.0876
75.6749
76.7187
77.7647
78.1006
78.3911
79.2617
78.6864
78.7306
78.5687
79.2968
79.4265
80.1853
80.1606
81.1849
81.6170
82.3952
82.5993
83.0063
83.3290
83.0990
83.1160
82.4650
82.6953
83.4924
83.6132
83.6319
83.7891
83.6120
82.6045
83.9221
84.4938
83.2248
83.5920
82.7882
82.1357
81.8716
81.5461
81.8799
82.0451
82.5482
82.7815
82.8468
82.8168
82.9336
83.3688
83.4428
83.5201
83.6335
83.3719
83.1155
82.6616
82.5765
82.5238
83.9994
84.2261
84.0184
83.9690
83.7271
83.8863
83.6696
84.1029
84.6467
84.2553
84.0786
83.9843
83.7945
84.3724
84.3015
84.8335
85.5179
85.6213
85.3669
85.7840
85.2986
85.2323
85.4008
85.2449
86.2528
85.7844
85.6197
85.5440
85.6937
85.4508
84.1416
84.8059
85.7708
85.5624
85.9124
87.7371
87.9763
87.6801
86.3078
88.2724
87.8782
89.5029
90.5613
91.4326
90.1239
89.0406
87.8489
87.7631
87.6437
87.1551
86.4491
85.8832
85.8267
85.7321
86.3701
87.0827
86.7634
86.9304
86.2699
85.3051
85.5028
87.1408
84.7996
84.2330
84.1416
83.4381
83.2590
83.4357
82.6682
82.2775
81.8093
81.4656
81.0754
79.8366
79.1331
78.9823
79.1044
79.0371
78.9763
79.0976
79.0392
78.8822
78.5545
79.2834
79.3644
80.2119
79.3087
79.0899
78.8342
78.8943
79.1566
79.0125
78.8404
80.2583
79.6697
80.8516
81.3318
82.5398
83.2232
83.3364
84.0773
84.1836
84.0941
84.4465
84.3539
84.5456
84.5248
84.0939
84.0723
84.1030
84.1868
84.0379
84.2864
84.3336
84.7861
84.8432
84.9752
84.7803
85.7607
86.1781
85.9638
85.9807
85.8992
85.6243
85.7999
85.6573
85.5310
85.3817
85.4429
85.1585
85.3147
85.2707
86.3207
85.9134
85.9655
86.4364
86.8367
86.6830
86.4405
86.6642
86.2873
86.2750
86.0734
86.0863
86.0345
86.1537
85.8608
85.6079
85.7524
85.8283
85.9124
85.6484
85.7855
85.6349
85.2047
84.9686
84.8029
84.7828
84.7810
84.5483
84.2062
85.0615
85.6451
85.2032
85.6926
86.4286
86.5348
86.4209
86.0922
86.1495
85.6487
85.6163
85.6216
85.2287
85.6117
84.9914
85.1361
85.3653
85.1788
85.4372
85.4614
84.0503
83.9364
85.0456
84.7275
84.5987
83.3615
83.2795
83.4671
82.1780
81.5260
82.9363
83.1860
84.3925
84.2699
84.7164
84.6820
84.2678
84.5087
84.4096
84.3714
84.2532
84.1950
83.4428
83.1656
83.1587
83.0749
83.2478
85.9207
86.2751
86.3017
87.2608
87.1032
87.3815
87.4140
86.8338
87.6123
87.2467
87.8177
86.9970
86.3920
86.3902
86.4680
85.9937
84.9372
84.3881
84.4286
83.4932
83.0661
82.9103
82.9717
82.6169
82.9994
83.0724
82.5897
81.5335
81.4896
81.6949
81.0994
81.3049
81.5057
81.6606
81.0495
81.4003
81.4629
82.3292
82.0959
82.0838
82.1522
81.2541
80.0707
80.2133
80.9251
81.8973
82.0552
82.1497
82.5091
82.6117
82.5760
83.7537
82.5929
83.4794
84.1788
84.1782
83.3746
83.5817
84.4227
85.3416
85.5623
86.9855
87.7904
87.9461
87.8400
88.1284
88.3522
88.1462
88.1001
88.1849
88.4091
88.4118
88.7236
88.6139
88.4628
88.5469
88.0486
87.3950
87.7030
87.6711
87.7409
87.4184
86.9318
86.8804
87.2034
87.5418
87.5461
86.6345
86.4631
85.8215
85.6883
85.8439
86.3438
86.6541
86.8997