Sejarah kurs harian PAB /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Balboa Panama = 0.8411 Dolar Kepulauan Cayman
minimum pada
1 Balboa Panama = 0.8087 Dolar Kepulauan Cayman
Date | PAB/KYD |
---|---|
0.8334 | |
0.8332 | |
0.8341 | |
0.8330 | |
0.8311 | |
0.8330 | |
0.8332 | |
0.8356 | |
0.8335 | |
0.8336 | |
0.8332 | |
0.8332 | |
0.8333 | |
0.8343 | |
0.8329 | |
0.8331 | |
0.8325 | |
0.8329 | |
0.8357 | |
0.8348 | |
0.8333 | |
0.8341 | |
0.8338 | |
0.8335 | |
0.8330 | |
0.8340 | |
0.8335 | |
0.8327 | |
0.8330 | |
0.8336 | |
0.8331 | |
0.8338 | |
0.8330 | |
0.8333 | |
0.8322 | |
0.8339 | |
0.8334 | |
0.8328 | |
0.8338 | |
0.8328 | |
0.8338 | |
0.8328 | |
0.8331 | |
0.8335 | |
0.8325 | |
0.8331 | |
0.8332 | |
0.8335 | |
0.8319 | |
0.8331 | |
0.8337 | |
0.8335 | |
0.8333 | |
0.8317 | |
0.8308 | |
0.8336 | |
0.8341 | |
0.8332 | |
0.8333 | |
0.8335 | |
0.8335 | |
0.8331 | |
0.8331 | |
0.8339 | |
0.8334 | |
0.8331 | |
0.8334 | |
0.8329 | |
0.8333 | |
0.8328 | |
0.8331 | |
0.8341 | |
0.8337 | |
0.8337 | |
0.8334 | |
0.8338 | |
0.8291 | |
0.8335 | |
0.8331 | |
0.8331 | |
0.8328 | |
0.8328 | |
0.8336 | |
0.8333 | |
0.8337 | |
0.8331 | |
0.8333 | |
0.8327 | |
0.8336 | |
0.8330 | |
0.8332 | |
0.8349 | |
0.8331 | |
0.8336 | |
0.8337 | |
0.8338 | |
0.8334 | |
0.8330 | |
0.8334 | |
0.8336 | |
0.8341 | |
0.8337 | |
0.8334 | |
0.8334 | |
0.8325 | |
0.8318 | |
0.8338 | |
0.8333 | |
0.8337 | |
0.8332 | |
0.8335 | |
0.8335 | |
0.8333 | |
0.8332 | |
0.8337 | |
0.8339 | |
0.8333 | |
0.8335 | |
0.8332 | |
0.8335 | |
0.8336 | |
0.8337 | |
0.8328 | |
0.8331 | |
0.8334 | |
0.8333 | |
0.8334 | |
0.8333 | |
0.8335 | |
0.8335 | |
0.8333 | |
0.8334 | |
0.8333 | |
0.8334 | |
0.8333 | |
0.8331 | |
0.8333 | |
0.8334 | |
0.8319 | |
0.8331 | |
0.8333 | |
0.8338 | |
0.8333 | |
0.8335 | |
0.8333 | |
0.8335 | |
0.8334 | |
0.8335 | |
0.8336 | |
0.8333 | |
0.8335 | |
0.8352 | |
0.8334 | |
0.8325 | |
0.8337 | |
0.8333 | |
0.8330 | |
0.8337 | |
0.8334 | |
0.8333 | |
0.8338 | |
0.8334 | |
0.8331 | |
0.8334 | |
0.8334 | |
0.8337 | |
0.8329 | |
0.8334 | |
0.8327 | |
0.8335 | |
0.8337 | |
0.8335 | |
0.8336 | |
0.8323 | |
0.8339 | |
0.8335 | |
0.8333 | |
0.8333 | |
0.8335 | |
0.8332 | |
0.8333 | |
0.8338 | |
0.8334 | |
0.8333 | |
0.8326 | |
0.8335 | |
0.8334 | |
0.8332 | |
0.8327 | |
0.8335 | |
0.8325 | |
0.8333 | |
0.8333 | |
0.8340 | |
0.8334 | |
0.8336 | |
0.8332 | |
0.8330 | |
0.8335 | |
0.8335 | |
0.8335 | |
0.8332 | |
0.8336 | |
0.8335 | |
0.8262 | |
0.8333 | |
0.8333 | |
0.8291 | |
0.8328 | |
0.8340 | |
0.8328 | |
0.8334 | |
0.8333 | |
0.8333 | |
0.8332 | |
0.8335 | |
0.8333 | |
0.8333 | |
0.8336 | |
0.8334 | |
0.8334 | |
0.8333 | |
0.8333 | |
0.8335 | |
0.8333 | |
0.8334 | |
0.8325 | |
0.8332 | |
0.8332 | |
0.8332 | |
0.8336 | |
0.8329 | |
0.8351 | |
0.8338 | |
0.8330 | |
0.8317 | |
0.8330 | |
0.8336 | |
0.8332 | |
0.8336 | |
0.8332 | |
0.8338 | |
0.8334 | |
0.8334 | |
0.8334 | |
0.8368 | |
0.8331 | |
0.8334 | |
0.8332 | |
0.8333 | |
0.8333 | |
0.8334 | |
0.8334 | |
0.8333 | |
0.8332 | |
0.8340 | |
0.8332 | |
0.8334 | |
0.8334 | |
0.8330 | |
0.8334 | |
0.8335 | |
0.8325 | |
0.8335 | |
0.8334 | |
0.8334 | |
0.8333 | |
0.8332 | |
0.8336 | |
0.8333 | |
0.8332 | |
0.8337 | |
0.8338 | |
0.8334 | |
0.8330 | |
0.8336 | |
0.8332 | |
0.8334 | |
0.8330 | |
0.8337 | |
0.8333 | |
0.8332 | |
0.8337 | |
0.8335 | |
0.8332 | |
0.8343 | |
0.8336 | |
0.8338 | |
0.8334 | |
0.8331 | |
0.8330 | |
0.8335 | |
0.8332 | |
0.8329 | |
0.8333 | |
0.8329 | |
0.8331 | |
0.8334 | |
0.8322 | |
0.8333 | |
0.8329 | |
0.8351 | |
0.8336 | |
0.8336 | |
0.8329 | |
0.8333 | |
0.8339 | |
0.8335 | |
0.8332 | |
0.8301 | |
0.8340 | |
0.8327 | |
0.8309 | |
0.8333 | |
0.8333 | |
0.8334 | |
0.8332 | |
0.8338 | |
0.8337 | |
0.8330 | |
0.8334 | |
0.8327 | |
0.8346 | |
0.8314 | |
0.8319 | |
0.8341 | |
0.8347 | |
0.8328 | |
0.8360 | |
0.8363 | |
0.8322 | |
0.8319 | |
0.8324 | |
0.8330 | |
0.8337 | |
0.8337 | |
0.8343 | |
0.8354 | |
0.8336 | |
0.8373 | |
0.8342 | |
0.8306 | |
0.8329 | |
0.8348 | |
0.8336 | |
0.8257 | |
0.8339 | |
0.8321 | |
0.8329 | |
0.8334 | |
0.8330 | |
0.8329 | |
0.8342 | |
0.8323 | |
0.8349 | |
0.8326 | |
0.8196 | |
0.8201 | |
0.8197 | |
0.8201 | |
0.8196 | |
0.8201 | |
0.8194 | |
0.8196 | |
0.8200 | |
0.8195 | |
0.8196 | |
0.8201 | |
0.8199 | |
0.8214 | |
0.8221 | |
0.8198 | |
0.8199 | |
0.8196 | |
0.8201 | |
0.8200 | |
0.8199 | |
0.8193 | |
0.8196 | |
0.8199 | |
0.8194 | |
0.8200 | |
0.8195 | |
0.8196 | |
0.8199 | |
0.8195 | |
0.8194 | |
0.8199 | |
0.8196 | |
0.8197 | |
0.8199 | |
0.8194 | |
0.8200 | |
0.8199 | |
0.8197 | |
0.8197 | |
0.8195 | |
0.8196 | |
0.8201 | |
0.8270 | |
0.8277 | |
0.8280 | |
0.8204 | |
0.8280 | |
0.8265 | |
0.8267 | |
0.8283 | |
0.8272 | |
0.8280 | |
0.8275 | |
0.8295 | |
0.8278 | |
0.8283 | |
0.8277 | |
0.8279 | |
0.8281 | |
0.8276 | |
0.8327 | |
0.8299 | |
0.8267 | |
0.8278 | |
0.8270 | |
0.8284 | |
0.8268 | |
0.8261 | |
0.8271 | |
0.8287 | |
0.8273 | |
0.8274 | |
0.8287 | |
0.8272 | |
0.8314 | |
0.8275 | |
0.8275 | |
0.8284 | |
0.8256 | |
0.8231 | |
0.8314 | |
0.8264 | |
0.8227 | |
0.8245 | |
0.8246 | |
0.8219 | |
0.8227 | |
0.8266 | |
0.8246 | |
0.8217 | |
0.8244 | |
0.8238 | |
0.8243 | |
0.8255 | |
0.8258 | |
0.8219 | |
0.8237 | |
0.8245 | |
0.8255 | |
0.8264 | |
0.8277 | |
0.8223 | |
0.8230 | |
0.8222 | |
0.8231 | |
0.8192 | |
0.8208 | |
0.8214 | |
0.8254 | |
0.8212 | |
0.8258 | |
0.8215 | |
0.8280 | |
0.8289 | |
0.8297 | |
0.8270 | |
0.8265 | |
0.8263 | |
0.8275 | |
0.8248 | |
0.8282 | |
0.8260 | |
0.8271 | |
0.8278 | |
0.8272 | |
0.8268 | |
0.8258 | |
0.8268 | |
0.8259 | |
0.8260 | |
0.8251 | |
0.8265 | |
0.8254 | |
0.8246 | |
0.8281 | |
0.8282 | |
0.8285 | |
0.8277 | |
0.8257 | |
0.8275 | |
0.8277 | |
0.8279 | |
0.8268 | |
0.8268 | |
0.8266 | |
0.8268 | |
0.8266 | |
0.8268 | |
0.8265 | |
0.8260 | |
0.8264 | |
0.8262 | |
0.8270 | |
0.8269 | |
0.8265 | |
0.8267 | |
0.8267 | |
0.8266 | |
0.8270 | |
0.8281 | |
0.8269 | |
0.8263 | |
0.8268 | |
0.8255 | |
0.8257 | |
0.8270 | |
0.8270 | |
0.8262 | |
0.8269 | |
0.8254 | |
0.8272 | |
0.8273 | |
0.8274 | |
0.8255 | |
0.8271 | |
0.8279 | |
0.8261 | |
0.8268 | |
0.8259 | |
0.8268 | |
0.8261 | |
0.8260 | |
0.8232 | |
0.8222 | |
0.8211 | |
0.8221 | |
0.8223 | |
0.8215 | |
0.8205 | |
0.8230 | |
0.8225 | |
0.8179 | |
0.8232 | |
0.8208 | |
0.8230 | |
0.8229 | |
0.8201 | |
0.8220 | |
0.8192 | |
0.8219 | |
0.8241 | |
0.8241 | |
0.8236 | |
0.8205 | |
0.8218 | |
0.8203 | |
0.8242 | |
0.8232 | |
0.8236 | |
0.8222 | |
0.8211 | |
0.8228 | |
0.8230 | |
0.8251 | |
0.8190 | |
0.8256 | |
0.8194 | |
0.8231 | |
0.8216 | |
0.8308 | |
0.8226 | |
0.8223 | |
0.8236 | |
0.8208 | |
0.8223 | |
0.8213 | |
0.8184 | |
0.8223 | |
0.8227 | |
0.8199 | |
0.8240 | |
0.8211 | |
0.8211 | |
0.8231 | |
0.8235 | |
0.8209 | |
0.8206 | |
0.8240 | |
0.8223 | |
0.8224 | |
0.8207 | |
0.8234 |