Historical Panamanian balboa / Cayman Islands dollar

History of daily rates PAB /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Panamanian balboa = 0.8411 Cayman Islands dollar

the minimum on

1 Panamanian balboa = 0.8087 Cayman Islands dollar

Price history of KYD / PAB

Date PAB/KYD
0.8341
0.8330
0.8311
0.8330
0.8332
0.8356
0.8335
0.8336
0.8332
0.8332
0.8333
0.8343
0.8329
0.8331
0.8325
0.8329
0.8357
0.8348
0.8333
0.8341
0.8338
0.8335
0.8330
0.8340
0.8335
0.8327
0.8330
0.8336
0.8331
0.8338
0.8330
0.8333
0.8322
0.8339
0.8334
0.8328
0.8338
0.8328
0.8338
0.8328
0.8331
0.8335
0.8325
0.8331
0.8332
0.8335
0.8319
0.8331
0.8337
0.8335
0.8333
0.8317
0.8308
0.8336
0.8341
0.8332
0.8333
0.8335
0.8335
0.8331
0.8331
0.8339
0.8334
0.8331
0.8334
0.8329
0.8333
0.8328
0.8331
0.8341
0.8337
0.8337
0.8334
0.8338
0.8291
0.8335
0.8331
0.8331
0.8328
0.8328
0.8336
0.8333
0.8337
0.8331
0.8333
0.8327
0.8336
0.8330
0.8332
0.8349
0.8331
0.8336
0.8337
0.8338
0.8334
0.8330
0.8334
0.8336
0.8341
0.8337
0.8334
0.8334
0.8325
0.8318
0.8338
0.8333
0.8337
0.8332
0.8335
0.8335
0.8333
0.8332
0.8337
0.8339
0.8333
0.8335
0.8332
0.8335
0.8336
0.8337
0.8328
0.8331
0.8334
0.8333
0.8334
0.8333
0.8335
0.8335
0.8333
0.8334
0.8333
0.8334
0.8333
0.8331
0.8333
0.8334
0.8319
0.8331
0.8333
0.8338
0.8333
0.8335
0.8333
0.8335
0.8334
0.8335
0.8336
0.8333
0.8335
0.8352
0.8334
0.8325
0.8337
0.8333
0.8330
0.8337
0.8334
0.8333
0.8338
0.8334
0.8331
0.8334
0.8334
0.8337
0.8329
0.8334
0.8327
0.8335
0.8337
0.8335
0.8336
0.8323
0.8339
0.8335
0.8333
0.8333
0.8335
0.8332
0.8333
0.8338
0.8334
0.8333
0.8326
0.8335
0.8334
0.8332
0.8327
0.8335
0.8325
0.8333
0.8333
0.8340
0.8334
0.8336
0.8332
0.8330
0.8335
0.8335
0.8335
0.8332
0.8336
0.8335
0.8262
0.8333
0.8333
0.8291
0.8328
0.8340
0.8328
0.8334
0.8333
0.8333
0.8332
0.8335
0.8333
0.8333
0.8336
0.8334
0.8334
0.8333
0.8333
0.8335
0.8333
0.8334
0.8325
0.8332
0.8332
0.8332
0.8336
0.8329
0.8351
0.8338
0.8330
0.8317
0.8330
0.8336
0.8332
0.8336
0.8332
0.8338
0.8334
0.8334
0.8334
0.8368
0.8331
0.8334
0.8332
0.8333
0.8333
0.8334
0.8334
0.8333
0.8332
0.8340
0.8332
0.8334
0.8334
0.8330
0.8334
0.8335
0.8325
0.8335
0.8334
0.8334
0.8333
0.8332
0.8336
0.8333
0.8332
0.8337
0.8338
0.8334
0.8330
0.8336
0.8332
0.8334
0.8330
0.8337
0.8333
0.8332
0.8337
0.8335
0.8332
0.8343
0.8336
0.8338
0.8334
0.8331
0.8330
0.8335
0.8332
0.8329
0.8333
0.8329
0.8331
0.8334
0.8322
0.8333
0.8329
0.8351
0.8336
0.8336
0.8329
0.8333
0.8339
0.8335
0.8332
0.8301
0.8340
0.8327
0.8309
0.8333
0.8333
0.8334
0.8332
0.8338
0.8337
0.8330
0.8334
0.8327
0.8346
0.8314
0.8319
0.8341
0.8347
0.8328
0.8360
0.8363
0.8322
0.8319
0.8324
0.8330
0.8337
0.8337
0.8343
0.8354
0.8336
0.8373
0.8342
0.8306
0.8329
0.8348
0.8336
0.8257
0.8339
0.8321
0.8329
0.8334
0.8330
0.8329
0.8342
0.8323
0.8349
0.8326
0.8196
0.8201
0.8197
0.8201
0.8196
0.8201
0.8194
0.8196
0.8200
0.8195
0.8196
0.8201
0.8199
0.8214
0.8221
0.8198
0.8199
0.8196
0.8201
0.8200
0.8199
0.8193
0.8196
0.8199
0.8194
0.8200
0.8195
0.8196
0.8199
0.8195
0.8194
0.8199
0.8196
0.8197
0.8199
0.8194
0.8200
0.8199
0.8197
0.8197
0.8195
0.8196
0.8201
0.8270
0.8277
0.8280
0.8204
0.8280
0.8265
0.8267
0.8283
0.8272
0.8280
0.8275
0.8295
0.8278
0.8283
0.8277
0.8279
0.8281
0.8276
0.8327
0.8299
0.8267
0.8278
0.8270
0.8284
0.8268
0.8261
0.8271
0.8287
0.8273
0.8274
0.8287
0.8272
0.8314
0.8275
0.8275
0.8284
0.8256
0.8231
0.8314
0.8264
0.8227
0.8245
0.8246
0.8219
0.8227
0.8266
0.8246
0.8217
0.8244
0.8238
0.8243
0.8255
0.8258
0.8219
0.8237
0.8245
0.8255
0.8264
0.8277
0.8223
0.8230
0.8222
0.8231
0.8192
0.8208
0.8214
0.8254
0.8212
0.8258
0.8215
0.8280
0.8289
0.8297
0.8270
0.8265
0.8263
0.8275
0.8248
0.8282
0.8260
0.8271
0.8278
0.8272
0.8268
0.8258
0.8268
0.8259
0.8260
0.8251
0.8265
0.8254
0.8246
0.8281
0.8282
0.8285
0.8277
0.8257
0.8275
0.8277
0.8279
0.8268
0.8268
0.8266
0.8268
0.8266
0.8268
0.8265
0.8260
0.8264
0.8262
0.8270
0.8269
0.8265
0.8267
0.8267
0.8266
0.8270
0.8281
0.8269
0.8263
0.8268
0.8255
0.8257
0.8270
0.8270
0.8262
0.8269
0.8254
0.8272
0.8273
0.8274
0.8255
0.8271
0.8279
0.8261
0.8268
0.8259
0.8268
0.8261
0.8260
0.8232
0.8222
0.8211
0.8221
0.8223
0.8215
0.8205
0.8230
0.8225
0.8179
0.8232
0.8208
0.8230
0.8229
0.8201
0.8220
0.8192
0.8219
0.8241
0.8241
0.8236
0.8205
0.8218
0.8203
0.8242
0.8232
0.8236
0.8222
0.8211
0.8228
0.8230
0.8251
0.8190
0.8256
0.8194
0.8231
0.8216
0.8308
0.8226
0.8223
0.8236
0.8208
0.8223
0.8213
0.8184
0.8223
0.8227
0.8199
0.8240
0.8211
0.8211
0.8231
0.8235
0.8209
0.8206
0.8240
0.8223
0.8224
0.8207
0.8234