Sejarah kurs harian PEN /ADF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Nuevo Sol Peru = 1.9202 Franc Andorra
minimum pada
1 Nuevo Sol Peru = 1.3452 Franc Andorra
Date | PEN/ADF |
---|---|
1.6678 | |
1.6663 | |
1.6450 | |
1.6429 | |
1.6361 | |
1.6321 | |
1.6091 | |
1.6018 | |
1.5918 | |
1.5942 | |
1.5746 | |
1.5922 | |
1.5968 | |
1.6117 | |
1.6209 | |
1.6174 | |
1.6050 | |
1.6091 | |
1.5966 | |
1.6270 | |
1.6195 | |
1.6037 | |
1.5960 | |
1.6168 | |
1.6317 | |
1.6070 | |
1.5852 | |
1.6096 | |
1.6203 | |
1.6497 | |
1.6468 | |
1.6516 | |
1.6452 | |
1.6409 | |
1.6392 | |
1.6181 | |
1.6298 | |
1.6180 | |
1.6555 | |
1.6524 | |
1.6402 | |
1.6367 | |
1.6593 | |
1.6528 | |
1.6577 | |
1.6725 | |
1.6645 | |
1.6675 | |
1.6452 | |
1.6489 | |
1.6097 | |
1.6107 | |
1.5814 | |
1.5889 | |
1.6135 | |
1.6229 | |
1.6211 | |
1.5967 | |
1.5930 | |
1.5700 | |
1.5783 | |
1.5605 | |
1.5887 | |
1.6121 | |
1.6149 | |
1.6174 | |
1.6113 | |
1.6186 | |
1.6283 | |
1.6450 | |
1.6699 | |
1.6486 | |
1.6599 | |
1.6672 | |
1.6675 | |
1.6715 | |
1.7070 | |
1.6754 | |
1.7437 | |
1.6936 | |
1.6726 | |
1.6996 | |
1.7103 | |
1.7075 | |
1.6680 | |
1.6449 | |
1.6313 | |
1.6386 | |
1.6557 | |
1.6662 | |
1.6350 | |
1.6401 | |
1.6744 | |
1.6731 | |
1.6535 | |
1.6584 | |
1.6457 | |
1.6668 | |
1.6275 | |
1.6275 | |
1.6252 | |
1.5737 | |
1.6177 | |
1.6145 | |
1.5395 | |
1.5530 | |
1.5391 | |
1.4915 | |
1.5182 | |
1.5050 | |
1.4862 | |
1.4722 | |
1.4638 | |
1.4501 | |
1.4376 | |
1.4326 | |
1.4236 | |
1.4338 | |
1.4550 | |
1.4396 | |
1.4102 | |
1.4154 | |
1.4222 | |
1.4334 | |
1.3887 | |
1.3666 | |
1.3623 | |
1.3580 | |
1.3527 | |
1.3489 | |
1.3631 | |
1.3576 | |
1.3658 | |
1.3653 | |
1.3591 | |
1.4187 | |
1.4260 | |
1.3970 | |
1.4164 | |
1.3813 | |
1.3933 | |
1.3869 | |
1.4022 | |
1.4058 | |
1.4225 | |
1.4615 | |
1.4174 | |
1.4322 | |
1.4258 | |
1.4994 | |
1.5204 | |
1.4844 | |
1.4901 | |
1.4787 | |
1.4946 | |
1.4887 | |
1.4766 | |
1.4828 | |
1.4946 | |
1.4939 | |
1.4844 | |
1.5025 | |
1.4940 | |
1.4788 | |
1.4835 | |
1.4897 | |
1.5032 | |
1.5036 | |
1.5248 | |
1.5386 | |
1.5092 | |
1.5452 | |
1.5583 | |
1.5435 | |
1.5538 | |
1.5508 | |
1.5501 | |
1.5658 | |
1.5706 | |
1.5482 | |
1.5724 | |
1.5565 | |
1.5515 | |
1.5439 | |
1.5714 | |
1.5775 | |
1.5800 | |
1.6310 | |
1.6509 | |
1.6365 | |
1.6527 | |
1.6603 | |
1.6658 | |
1.6896 | |
1.7211 | |
1.7570 | |
1.7535 | |
1.7775 | |
1.7773 | |
1.7833 | |
1.7738 | |
1.7732 | |
1.7558 | |
1.7310 | |
1.7334 | |
1.6691 | |
1.6499 | |
1.7076 | |
1.7815 | |
1.7903 | |
1.7731 | |
1.7518 | |
1.7890 | |
1.7803 | |
1.7626 | |
1.7662 | |
1.7661 | |
1.7827 | |
1.7535 | |
1.7559 | |
1.7459 | |
1.7590 | |
1.7589 | |
1.7696 | |
1.7647 | |
1.7716 | |
1.7619 | |
1.7701 | |
1.7686 | |
1.7841 | |
1.7735 | |
1.7929 | |
1.7759 | |
1.7612 | |
1.7500 | |
1.7512 | |
1.7256 | |
1.7255 | |
1.7836 | |
1.7822 | |
1.7734 | |
1.7739 | |
1.7651 | |
1.7434 | |
1.7452 | |
1.7380 | |
1.7270 | |
1.7517 | |
1.7609 | |
1.7519 | |
1.7679 | |
1.7679 | |
1.7633 | |
1.7593 | |
1.7705 | |
1.7697 | |
1.7556 | |
1.7527 | |
1.7604 | |
1.7489 | |
1.7461 | |
1.7456 | |
1.7455 | |
1.7224 | |
1.7108 | |
1.7332 | |
1.7104 | |
1.7068 | |
1.6896 | |
1.7132 | |
1.7287 | |
1.7101 | |
1.7115 | |
1.7122 | |
1.6966 | |
1.7324 | |
1.7100 | |
1.7211 | |
1.7161 | |
1.6978 | |
1.7177 | |
1.7131 | |
1.6937 | |
1.6952 | |
1.7013 | |
1.7081 | |
1.7074 | |
1.7226 | |
1.7501 | |
1.7365 | |
1.7150 | |
1.7102 | |
1.7139 | |
1.6991 | |
1.7122 | |
1.7123 | |
1.7193 | |
1.7058 | |
1.7153 | |
1.7251 | |
1.6922 | |
1.6873 | |
1.6767 | |
1.6688 | |
1.6626 | |
1.6428 | |
1.6444 | |
1.6535 | |
1.6373 | |
1.6242 | |
1.6315 | |
1.6388 | |
1.6274 | |
1.6341 | |
1.6460 | |
1.6466 | |
1.6655 | |
1.6656 | |
1.7025 | |
1.6869 | |
1.7083 | |
1.6904 | |
1.7216 | |
1.7088 | |
1.7020 | |
1.7233 | |
1.7349 | |
1.7227 | |
1.7123 | |
1.7069 | |
1.7098 | |
1.6995 | |
1.6889 | |
1.6989 | |
1.7037 | |
1.6955 | |
1.7150 | |
1.7173 | |
1.7139 | |
1.7132 | |
1.7369 | |
1.7580 | |
1.7683 | |
1.7738 | |
1.8040 | |
1.7886 | |
1.7905 | |
1.7828 | |
1.7960 | |
1.7839 | |
1.8282 | |
1.8282 | |
1.8535 | |
1.8640 | |
1.8986 | |
1.8855 | |
1.8980 | |
1.8651 | |
1.8849 | |
1.8785 | |
1.8844 | |
1.9057 | |
1.9035 | |
1.9035 | |
1.8561 | |
1.8667 | |
1.8509 | |
1.8364 | |
1.8323 | |
1.8614 | |
1.8525 | |
1.8462 | |
1.8140 | |
1.7839 | |
1.8085 | |
1.8145 | |
1.7922 | |
1.7562 | |
1.7777 | |
1.7962 | |
1.7530 | |
1.7308 | |
1.7294 | |
1.7367 | |
1.7303 | |
1.7172 | |
1.7624 | |
1.7488 | |
1.7404 | |
1.7724 | |
1.7781 | |
1.7539 | |
1.7957 | |
1.8036 | |
1.8108 | |
1.7909 | |
1.7930 | |
1.7516 | |
1.7529 | |
1.7376 | |
1.7582 | |
1.7546 | |
1.7374 | |
1.7321 | |
1.7542 | |
1.7884 | |
1.7782 | |
1.7034 | |
1.7298 | |
1.7380 | |
1.7274 | |
1.7306 | |
1.7301 | |
1.6918 | |
1.6845 | |
1.6616 | |
1.6860 | |
1.7359 | |
1.7597 | |
1.7585 | |
1.7619 | |
1.7689 | |
1.7681 | |
1.7961 | |
1.7771 | |
1.7941 | |
1.8347 | |
1.8324 | |
1.8337 |