ประวัติ ศาสตร์ นูโวซอลเปรู / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 1.9202 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 นูโวซอลเปรู = 1.3452 ฟรังก์อันดอร์รา

ประวัติราคา ADF / PEN

Date PEN/ADF
1.6946
1.6892
1.6872
1.6847
1.6958
1.6638
1.6400
1.6581
1.6552
1.6413
1.6220
1.5997
1.6013
1.6208
1.6495
1.6589
1.6377
1.6269
1.6592
1.6206
1.6674
1.6601
1.6500
1.6414
1.6500
1.6499
1.6784
1.6724
1.6658
1.6546
1.6561
1.6568
1.6752
1.6792
1.6805
1.6812
1.6809
1.6919
1.6624
1.6680
1.6496
1.6183
1.6031
1.5926
1.5970
1.5852
1.5861
1.6105
1.5800
1.6010
1.5724
1.5951
1.5752
1.5798
1.5748
1.5703
1.5711
1.5717
1.5757
1.5837
1.5733
1.5838
1.6215
1.5767
1.5684
1.5379
1.5514
1.6320
1.6573
1.6671
1.6425
1.6524
1.6939
1.7032
1.6910
1.7159
1.7031
1.6851
1.6812
1.6914
1.6775
1.6830
1.6882
1.6739
1.6697
1.6699
1.6518
1.6315
1.6334
1.5986
1.6110
1.6154
1.6138
1.6034
1.5850
1.5745
1.5593
1.5630
1.5812
1.5671
1.5847
1.6044
1.6041
1.6225
1.6089
1.6150
1.5958
1.5925
1.6064
1.6198
1.6255
1.6124
1.6133
1.6142
1.6358
1.6337
1.6361
1.6678
1.6663
1.6450
1.6429
1.6361
1.6321
1.6091
1.6018
1.5918
1.5942
1.5746
1.5922
1.5968
1.6117
1.6209
1.6174
1.6050
1.6091
1.5966
1.6270
1.6195
1.6037
1.5960
1.6168
1.6317
1.6070
1.5852
1.6096
1.6203
1.6497
1.6468
1.6516
1.6452
1.6409
1.6392
1.6181
1.6298
1.6180
1.6555
1.6524
1.6402
1.6367
1.6593
1.6528
1.6577
1.6725
1.6645
1.6675
1.6452
1.6489
1.6097
1.6107
1.5814
1.5889
1.6135
1.6229
1.6211
1.5967
1.5930
1.5700
1.5783
1.5605
1.5887
1.6121
1.6149
1.6174
1.6113
1.6186
1.6283
1.6450
1.6699
1.6486
1.6599
1.6672
1.6675
1.6715
1.7070
1.6754
1.7437
1.6936
1.6726
1.6996
1.7103
1.7075
1.6680
1.6449
1.6313
1.6386
1.6557
1.6662
1.6350
1.6401
1.6744
1.6731
1.6535
1.6584
1.6457
1.6668
1.6275
1.6275
1.6252
1.5737
1.6177
1.6145
1.5395
1.5530
1.5391
1.4915
1.5182
1.5050
1.4862
1.4722
1.4638
1.4501
1.4376
1.4326
1.4236
1.4338
1.4550
1.4396
1.4102
1.4154
1.4222
1.4334
1.3887
1.3666
1.3623
1.3580
1.3527
1.3489
1.3631
1.3576
1.3658
1.3653
1.3591
1.4187
1.4260
1.3970
1.4164
1.3813
1.3933
1.3869
1.4022
1.4058
1.4225
1.4615
1.4174
1.4322
1.4258
1.4994
1.5204
1.4844
1.4901
1.4787
1.4946
1.4887
1.4766
1.4828
1.4946
1.4939
1.4844
1.5025
1.4940
1.4788
1.4835
1.4897
1.5032
1.5036
1.5248
1.5386
1.5092
1.5452
1.5583
1.5435
1.5538
1.5508
1.5501
1.5658
1.5706
1.5482
1.5724
1.5565
1.5515
1.5439
1.5714
1.5775
1.5800
1.6310
1.6509
1.6365
1.6527
1.6603
1.6658
1.6896
1.7211
1.7570
1.7535
1.7775
1.7773
1.7833
1.7738
1.7732
1.7558
1.7310
1.7334
1.6691
1.6499
1.7076
1.7815
1.7903
1.7731
1.7518
1.7890
1.7803
1.7626
1.7662
1.7661
1.7827
1.7535
1.7559
1.7459
1.7590
1.7589
1.7696
1.7647
1.7716
1.7619
1.7701
1.7686
1.7841
1.7735
1.7929
1.7759
1.7612
1.7500
1.7512
1.7256
1.7255
1.7836
1.7822
1.7734
1.7739
1.7651
1.7434
1.7452
1.7380
1.7270
1.7517
1.7609
1.7519
1.7679
1.7679
1.7633
1.7593
1.7705
1.7697
1.7556
1.7527
1.7604
1.7489
1.7461
1.7456
1.7455
1.7224
1.7108
1.7332
1.7104
1.7068
1.6896
1.7132
1.7287
1.7101
1.7115
1.7122
1.6966
1.7324
1.7100
1.7211
1.7161
1.6978
1.7177
1.7131
1.6937
1.6952
1.7013
1.7081
1.7074
1.7226
1.7501
1.7365
1.7150
1.7102
1.7139
1.6991
1.7122
1.7123
1.7193
1.7058
1.7153
1.7251
1.6922
1.6873
1.6767
1.6688
1.6626
1.6428
1.6444
1.6535
1.6373
1.6242
1.6315
1.6388
1.6274
1.6341
1.6460
1.6466
1.6655
1.6656
1.7025
1.6869
1.7083
1.6904
1.7216
1.7088
1.7020
1.7233
1.7349
1.7227
1.7123
1.7069
1.7098
1.6995
1.6889
1.6989
1.7037
1.6955
1.7150
1.7173
1.7139
1.7132
1.7369
1.7580
1.7683
1.7738
1.8040
1.7886
1.7905
1.7828
1.7960
1.7839
1.8282
1.8282
1.8535
1.8640
1.8986
1.8855
1.8980
1.8651
1.8849
1.8785
1.8844
1.9057
1.9035
1.9035
1.8561
1.8667
1.8509
1.8364
1.8323
1.8614
1.8525
1.8462
1.8140
1.7839
1.8085
1.8145
1.7922
1.7562
1.7777
1.7962
1.7530
1.7308
1.7294
1.7367
1.7303
1.7172
1.7624
1.7488
1.7404
1.7724
1.7781
1.7539
1.7957
1.8036
1.8108
1.7909
1.7930
1.7516
1.7529
1.7376
1.7582
1.7546
1.7374
1.7321
1.7542
1.7884
1.7782
1.7034
1.7298
1.7380
1.7274
1.7306
1.7301
1.6918
1.6845
1.6616
1.6860
1.7359
1.7597
1.7585
1.7619
1.7689
1.7681
1.7961
1.7771
1.7941
1.8347
1.8324
1.8337