Sejarah kurs harian PEN /AED sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 1.4476 Dirham Uni Emirat Arab
minimum pada
1 Nuevo Sol Peru = 0.8875 Dirham Uni Emirat Arab
Date | PEN/AED |
---|---|
0.9926 | |
0.9935 | |
0.9848 | |
0.9735 | |
0.9671 | |
0.9618 | |
0.9497 | |
0.9577 | |
0.9687 | |
0.9817 | |
0.9934 | |
0.9916 | |
0.9918 | |
0.9927 | |
0.9765 | |
0.9806 | |
0.9826 | |
0.9841 | |
0.9781 | |
0.9688 | |
0.9794 | |
0.9551 | |
0.9472 | |
0.9513 | |
0.9598 | |
0.9681 | |
0.9767 | |
0.9888 | |
0.9901 | |
0.9915 | |
0.9937 | |
0.9874 | |
0.9955 | |
0.9969 | |
1.0194 | |
1.0236 | |
1.0322 | |
1.0086 | |
1.0139 | |
1.0097 | |
1.0140 | |
1.0079 | |
0.9983 | |
0.9995 | |
0.9957 | |
1.0037 | |
0.9910 | |
0.9892 | |
0.9789 | |
0.9718 | |
0.9688 | |
0.9711 | |
0.9630 | |
0.9550 | |
0.9572 | |
0.9432 | |
0.9589 | |
0.9499 | |
0.9634 | |
0.9688 | |
0.9654 | |
0.9636 | |
0.9574 | |
0.9555 | |
0.9571 | |
0.9527 | |
0.9581 | |
0.9527 | |
0.9311 | |
0.9229 | |
0.9229 | |
0.9213 | |
0.9282 | |
0.9225 | |
0.9393 | |
0.9512 | |
0.9487 | |
0.9470 | |
0.9587 | |
0.9502 | |
0.9493 | |
0.9393 | |
0.9374 | |
0.9380 | |
0.9408 | |
0.9373 | |
0.9552 | |
0.9716 | |
0.9863 | |
0.9758 | |
0.9897 | |
1.0004 | |
0.9846 | |
0.9743 | |
0.9627 | |
0.9578 | |
0.9749 | |
0.9708 | |
0.9912 | |
0.9824 | |
0.9667 | |
0.9835 | |
0.9744 | |
0.9556 | |
0.9546 | |
0.9543 | |
0.9495 | |
0.9340 | |
0.9263 | |
0.9199 | |
0.9078 | |
0.9053 | |
0.8995 | |
0.9066 | |
0.9159 | |
0.9163 | |
0.9151 | |
0.9194 | |
0.9245 | |
0.9322 | |
0.8985 | |
0.8891 | |
0.8922 | |
0.8918 | |
0.8947 | |
0.8969 | |
0.9004 | |
0.8928 | |
0.9007 | |
0.8974 | |
0.9037 | |
0.9378 | |
0.9417 | |
0.9281 | |
0.9411 | |
0.9227 | |
0.9294 | |
0.9414 | |
0.9572 | |
0.9629 | |
0.9730 | |
0.9950 | |
0.9636 | |
0.9671 | |
0.9644 | |
1.0111 | |
1.0141 | |
0.9822 | |
0.9820 | |
0.9880 | |
0.9916 | |
0.9918 | |
1.0044 | |
1.0058 | |
1.0074 | |
1.0085 | |
1.0095 | |
1.0094 | |
1.0162 | |
1.0173 | |
1.0146 | |
1.0153 | |
1.0208 | |
1.0227 | |
1.0196 | |
1.0193 | |
1.0203 | |
1.0023 | |
1.0231 | |
1.0158 | |
1.0207 | |
1.0240 | |
1.0259 | |
1.0233 | |
1.0240 | |
1.0346 | |
1.0290 | |
1.0407 | |
1.0404 | |
1.0246 | |
1.0266 | |
1.0327 | |
1.0388 | |
1.0412 | |
1.0463 | |
1.0488 | |
1.0369 | |
1.0409 | |
1.0485 | |
1.0577 | |
1.0695 | |
1.0723 | |
1.0726 | |
1.0717 | |
1.0759 | |
1.0851 | |
1.0810 | |
1.0792 | |
1.0843 | |
1.0618 | |
1.0690 | |
1.0448 | |
1.0435 | |
1.0532 | |
1.0655 | |
1.0823 | |
1.0866 | |
1.0832 | |
1.0853 | |
1.1039 | |
1.1062 | |
1.0990 | |
1.1072 | |
1.1078 | |
1.1072 | |
1.0934 | |
1.0878 | |
1.0829 | |
1.0846 | |
1.0907 | |
1.0935 | |
1.0996 | |
1.1010 | |
1.1002 | |
1.0929 | |
1.0867 | |
1.0889 | |
1.0918 | |
1.1047 | |
1.0986 | |
1.0812 | |
1.0878 | |
1.0867 | |
1.0837 | |
1.0863 | |
1.1128 | |
1.1181 | |
1.1182 | |
1.1140 | |
1.1156 | |
1.1129 | |
1.0968 | |
1.1016 | |
1.0876 | |
1.0980 | |
1.1012 | |
1.1019 | |
1.1089 | |
1.1072 | |
1.1116 | |
1.1137 | |
1.1159 | |
1.1104 | |
1.1124 | |
1.1126 | |
1.1099 | |
1.1102 | |
1.1112 | |
1.1057 | |
1.1024 | |
1.1029 | |
1.0950 | |
1.1034 | |
1.0989 | |
1.0971 | |
1.0871 | |
1.0938 | |
1.0988 | |
1.0875 | |
1.0882 | |
1.0866 | |
1.0883 | |
1.0890 | |
1.0923 | |
1.0965 | |
1.1017 | |
1.1012 | |
1.1056 | |
1.1106 | |
1.1146 | |
1.1077 | |
1.1045 | |
1.1109 | |
1.1171 | |
1.1085 | |
1.1173 | |
1.1240 | |
1.1243 | |
1.1198 | |
1.1238 | |
1.1186 | |
1.1162 | |
1.1219 | |
1.1197 | |
1.1245 | |
1.1238 | |
1.1231 | |
1.1172 | |
1.1273 | |
1.1204 | |
1.1290 | |
1.1367 | |
1.1392 | |
1.1345 | |
1.1382 | |
1.1421 | |
1.1220 | |
1.1272 | |
1.1312 | |
1.1302 | |
1.1300 | |
1.1256 | |
1.1398 | |
1.1415 | |
1.1430 | |
1.1441 | |
1.1411 | |
1.1344 | |
1.1354 | |
1.1154 | |
1.1352 | |
1.1356 | |
1.1345 | |
1.1326 | |
1.1332 | |
1.1341 | |
1.1298 | |
1.1340 | |
1.1311 | |
1.1222 | |
1.1233 | |
1.1282 | |
1.1311 | |
1.1375 | |
1.1346 | |
1.1359 | |
1.1343 | |
1.1323 | |
1.1325 | |
1.1340 | |
1.1319 | |
1.1294 | |
1.1284 | |
1.1295 | |
1.1296 | |
1.1161 | |
1.1227 | |
1.1238 | |
1.1193 | |
1.1226 | |
1.1235 | |
1.1179 | |
1.1321 | |
1.1338 | |
1.1307 | |
1.1183 | |
1.1334 | |
1.1338 | |
1.1325 | |
1.1197 | |
1.1158 | |
1.1291 | |
1.1308 | |
1.1286 | |
1.1166 | |
1.1185 | |
1.1159 | |
1.0897 | |
1.0859 | |
1.0899 | |
1.0840 | |
1.0748 | |
1.0803 | |
1.0743 | |
1.0745 | |
1.0794 | |
1.0780 | |
1.0859 | |
1.0918 | |
1.0932 | |
1.0795 | |
1.0794 | |
1.0854 | |
1.0929 | |
1.0827 | |
1.0803 | |
1.0996 | |
1.0952 | |
1.1027 | |
1.1097 | |
1.1032 | |
1.0960 | |
1.1051 | |
1.1182 | |
1.1203 | |
1.1168 | |
1.1057 | |
1.1113 | |
1.1079 | |
1.0928 | |
1.0983 | |
1.1018 | |
1.1035 | |
1.1065 | |
1.1209 | |
1.1279 | |
1.1233 | |
1.0852 | |
1.1049 | |
1.0861 | |
1.0915 | |
1.0782 | |
1.0623 | |
1.0405 | |
1.0481 | |
1.0485 | |
1.0562 | |
1.0592 | |
1.0650 | |
1.0738 | |
1.0746 | |
1.0779 | |
1.0841 | |
1.0908 | |
1.0905 | |
1.0944 | |
1.0879 | |
1.0961 | |
1.1047 | |
1.1089 | |
1.1192 | |
1.1245 | |
1.1326 | |
1.1402 | |
1.1400 | |
1.1352 | |
1.1486 | |
1.1439 | |
1.1393 | |
1.1324 | |
1.1204 | |
1.1328 | |
1.1475 | |
1.1519 | |
1.1535 | |
1.1561 | |
1.1578 | |
1.1564 | |
1.1566 | |
1.1590 | |
1.1621 | |
1.1650 | |
1.1646 | |
1.1661 | |
1.1661 | |
1.1657 | |
1.1683 | |
1.1730 | |
1.1755 | |
1.1764 | |
1.1877 | |
1.1864 | |
1.1934 | |
1.1865 | |
1.1859 | |
1.1858 | |
1.1890 | |
1.1910 | |
1.1973 | |
1.2002 | |
1.2177 | |
1.2185 | |
1.2296 | |
1.2334 | |
1.2302 | |
1.2372 | |
1.2391 | |
1.2422 | |
1.2557 | |
1.2603 | |
1.2536 | |
1.2524 | |
1.2566 | |
1.2622 | |
1.2650 | |
1.2652 | |
1.2680 | |
1.2681 | |
1.2804 | |
1.2859 | |
1.2864 | |
1.2885 | |
1.2961 | |
1.3080 | |
1.3136 | |
1.3109 | |
1.3183 | |
1.3163 | |
1.3199 | |
1.3238 | |
1.3135 | |
1.3098 | |
1.3170 | |
1.3173 | |
1.3267 | |
1.3165 | |
1.3173 | |
1.3178 | |
1.3088 | |
1.3082 | |
1.3217 | |
1.3205 | |
1.3098 | |
1.3069 | |
1.3077 | |
1.3100 | |
1.3105 | |
1.3092 | |
1.3086 | |
1.3064 | |
1.3026 | |
1.2999 | |
1.3009 | |
1.3072 | |
1.3136 | |
1.3090 | |
1.3126 | |
1.3243 | |
1.3298 | |
1.3146 | |
1.3110 | |
1.3099 | |
1.3138 | |
1.3105 | |
1.3225 | |
1.3301 | |
1.3282 | |
1.3270 | |
1.3215 | |
1.3232 | |
1.3356 | |
1.3252 | |
1.3126 | |
1.3071 | |
1.3063 | |
1.3110 | |
1.3151 | |
1.3166 | |
1.3173 | |
1.3246 | |
1.3281 | |
1.3169 | |
1.3200 | |
1.3153 | |
1.3429 | |
1.3395 | |
1.3452 | |
1.3706 | |
1.3897 | |
1.4111 | |
1.3989 | |
1.3934 | |
1.4125 | |
1.4195 | |
1.4207 | |
1.4182 | |
1.4107 | |
1.4161 | |
1.4139 | |
1.4165 | |
1.4099 | |
1.4292 | |
1.4250 | |
1.4221 | |
1.4367 | |
1.4401 | |
1.4459 | |
1.4451 | |
1.4395 | |
1.4325 | |
1.4348 | |
1.4277 | |
1.4258 | |
1.4213 | |
1.4092 | |
1.4070 | |
1.4138 | |
1.4154 | |
1.4207 | |
1.4191 | |
1.4159 | |
1.4129 | |
1.4134 | |
1.4126 | |
1.4048 | |
1.4071 | |
1.4027 | |
1.4055 | |
1.4033 | |
1.4003 | |
1.4004 | |
1.3919 | |
1.4042 | |
1.3871 | |
1.3776 | |
1.3760 | |
1.3809 | |
1.3698 | |
1.3568 | |
1.3604 | |
1.3771 | |
1.3763 | |
1.3904 | |
1.3911 | |
1.3849 | |
1.3809 | |
1.3776 | |
1.3752 | |
1.3754 | |
1.3742 | |
1.3756 | |
1.3730 | |
1.3743 | |
1.3691 | |
1.3689 | |
1.3661 | |
1.3648 | |
1.3644 | |
1.3633 | |
1.3634 | |
1.3614 | |
1.3635 | |
1.3618 | |
1.3591 | |
1.3611 | |
1.3525 | |
1.3594 | |
1.3587 | |
1.3582 | |
1.3567 | |
1.3506 | |
1.3487 | |
1.3381 | |
1.3237 | |
1.3247 | |
1.3428 | |
1.3461 | |
1.3456 | |
1.3447 | |
1.3432 | |
1.3457 | |
1.3381 | |
1.3406 | |
1.3420 | |
1.3405 | |
1.3388 | |
1.3363 | |
1.3308 | |
1.3304 | |
1.3294 | |
1.3309 | |
1.3346 | |
1.3317 | |
1.3297 | |
1.3120 | |
1.2935 | |
1.3012 | |
1.3020 | |
1.3126 | |
1.3096 | |
1.3108 | |
1.3238 | |
1.3261 | |
1.3259 | |
1.3217 | |
1.3227 | |
1.3272 | |
1.3266 | |
1.3233 | |
1.3240 | |
1.3178 | |
1.3091 | |
1.3091 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2207 | |
1.2224 | |
1.2205 | |
1.2222 | |
1.2225 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2216 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2223 | |
1.2223 | |
1.2221 | |
1.2224 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2225 | |
1.2224 | |
1.2225 | |
1.2224 | |
1.2224 | |
1.2225 | |
1.2225 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2223 | |
1.2225 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2224 | |
1.2225 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2224 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2224 | |
1.2225 | |
1.2225 | |
1.2224 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2225 | |
1.2223 | |
1.2223 | |
1.2224 | |
1.2223 | |
1.2224 | |
1.2223 | |
1.2223 | |
1.2223 | |
1.2224 | |
1.2224 | |
1.2225 | |
1.2223 | |
1.2332 | |
1.2305 | |
1.2295 | |
1.2176 | |
1.2140 | |
1.2195 | |
1.2197 | |
1.2187 | |
1.2181 | |
1.2164 | |
1.2111 | |
1.2142 | |
1.1913 | |
1.1736 | |
1.1700 | |
1.1662 | |
1.1597 | |
1.1604 | |
1.1654 | |
1.1668 | |
1.1577 | |
1.1612 | |
1.1581 | |
1.1574 | |
1.1611 | |
1.1566 | |
1.1541 | |
1.1565 | |
1.1559 | |
1.1562 | |
1.1539 | |
1.1590 | |
1.1541 | |
1.1584 | |
1.1505 | |
1.1528 | |
1.1502 | |
1.1547 | |
1.1542 | |
1.1538 | |
1.1522 | |
1.1529 | |
1.1521 | |
1.1530 | |
1.1528 | |
1.1512 | |
1.1498 | |
1.1488 | |
1.1516 | |
1.1522 | |
1.1512 | |
1.1496 | |
1.1491 | |
1.1468 | |
1.1450 | |
1.1422 | |
1.1390 | |
1.1389 | |
1.1419 | |
1.1411 | |
1.1405 | |
1.1397 | |
1.1322 | |
1.1311 | |
1.1309 | |
1.1305 | |
1.1312 | |
1.1316 | |
1.1326 | |
1.1326 | |
1.1377 | |
1.1387 | |
1.1331 | |
1.1337 | |
1.1330 | |
1.1304 | |
1.1333 | |
1.1264 | |
1.1224 | |
1.1249 | |
1.1260 | |
1.1283 | |
1.1232 | |
1.1248 | |
1.1213 | |
1.1163 | |
1.1080 | |
1.1067 | |
1.1054 | |
1.1007 | |
1.0902 | |
1.0942 | |
1.1024 | |
1.1012 | |
1.1050 | |
1.1188 | |
1.1186 | |
1.1172 | |
1.1160 | |
1.1083 | |
1.0946 | |
1.0643 | |
1.0670 | |
1.0396 | |
1.0728 | |
1.0675 | |
1.0720 | |
1.0761 | |
1.0783 | |
1.0846 | |
1.0940 | |
1.0937 | |
1.0847 | |
1.0822 | |
1.0835 | |
1.0958 | |
1.0965 | |
1.1075 | |
1.1130 | |
1.1235 | |
1.1092 | |
1.1224 | |
1.1288 | |
1.1288 | |
1.1294 | |
1.1289 | |
1.1287 | |
1.1291 | |
1.1299 | |
1.1293 | |
1.1293 | |
1.1294 | |
1.1296 | |
1.1286 | |
1.1284 | |
1.1290 | |
1.1284 | |
1.1282 | |
1.1279 | |
1.1279 | |
1.1271 | |
1.1264 | |
1.1265 | |
1.1261 | |
1.1266 | |
1.1273 | |
1.1271 | |
1.1280 | |
1.1267 | |
1.1273 | |
1.1267 | |
1.1267 | |
1.1236 | |
1.1253 | |
1.1214 | |
1.1204 | |
1.1185 | |
1.1182 | |
1.1166 | |
1.1133 | |
1.1096 | |
1.1087 | |
1.1124 | |
1.1083 | |
1.1045 | |
1.1096 | |
1.1079 | |
1.1042 | |
1.0971 | |
1.0963 | |
1.0962 | |
1.0917 | |
1.0857 | |
1.0930 | |
1.0862 | |
1.0777 | |
1.0773 | |
1.0759 | |
1.0713 | |
1.0726 | |
1.0695 | |
1.0587 | |
1.0580 | |
1.0544 | |
1.0551 | |
1.0549 | |
1.0528 | |
1.0515 | |
1.0546 | |
1.0531 | |
1.0549 | |
1.0508 | |
1.0528 | |
1.0569 | |
1.0559 | |
1.0587 | |
1.0559 | |
1.0606 | |
1.0558 | |
1.0584 | |
1.0568 | |
1.0554 |