Lịch sử Nuevo Sol Peru / Dirham UAE

Lịch sử của giá hàng ngày PEN /AED kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Nuevo Sol Peru = 1.4476 Dirham UAE

tối thiểu trên

1 Nuevo Sol Peru = 0.8875 Dirham UAE

Lịch sử giá AED / PEN

Date PEN/AED
1.0831
1.0766
1.0808
1.0772
1.0849
1.0798
1.0585
1.0801
1.0783
1.0710
1.0697
1.0471
1.0510
1.0693
1.0867
1.0720
1.0505
1.0573
1.0681
1.0540
1.0917
1.0961
1.0947
1.0940
1.0900
1.0969
1.0937
1.0924
1.0925
1.0905
1.0908
1.0903
1.0918
1.0912
1.0839
1.0909
1.0876
1.0911
1.0844
1.0876
1.0682
1.0609
1.0528
1.0524
1.0517
1.0445
1.0403
1.0472
1.0322
1.0414
1.0201
1.0358
1.0315
1.0319
1.0350
1.0362
1.0202
1.0166
1.0082
1.0156
1.0033
0.9961
1.0074
0.9987
1.0019
0.9915
0.9848
0.9976
1.0039
1.0084
1.0041
1.0029
0.9944
0.9976
0.9928
0.9898
0.9849
0.9847
0.9810
0.9721
0.9753
0.9806
0.9835
0.9857
0.9868
0.9819
0.9671
0.9679
0.9753
0.9734
0.9758
0.9783
0.9858
0.9853
0.9884
0.9795
0.9717
0.9658
0.9800
0.9798
0.9837
0.9825
0.9836
0.9829
0.9810
0.9855
0.9678
0.9574
0.9653
0.9741
0.9797
0.9847
0.9812
0.9816
0.9885
0.9852
0.9816
0.9950
0.9912
1.0004
0.9875
0.9926
0.9935
0.9848
0.9735
0.9671
0.9618
0.9497
0.9577
0.9687
0.9817
0.9934
0.9916
0.9918
0.9927
0.9765
0.9806
0.9826
0.9841
0.9781
0.9688
0.9794
0.9551
0.9472
0.9513
0.9598
0.9681
0.9767
0.9888
0.9901
0.9915
0.9937
0.9874
0.9955
0.9969
1.0194
1.0236
1.0322
1.0086
1.0139
1.0097
1.0140
1.0079
0.9983
0.9995
0.9957
1.0037
0.9910
0.9892
0.9789
0.9718
0.9688
0.9711
0.9630
0.9550
0.9572
0.9432
0.9589
0.9499
0.9634
0.9688
0.9654
0.9636
0.9574
0.9555
0.9571
0.9527
0.9581
0.9527
0.9311
0.9229
0.9229
0.9213
0.9282
0.9225
0.9393
0.9512
0.9487
0.9470
0.9587
0.9502
0.9493
0.9393
0.9374
0.9380
0.9408
0.9373
0.9552
0.9716
0.9863
0.9758
0.9897
1.0004
0.9846
0.9743
0.9627
0.9578
0.9749
0.9708
0.9912
0.9824
0.9667
0.9835
0.9744
0.9556
0.9546
0.9543
0.9495
0.9340
0.9263
0.9199
0.9078
0.9053
0.8995
0.9066
0.9159
0.9163
0.9151
0.9194
0.9245
0.9322
0.8985
0.8891
0.8922
0.8918
0.8947
0.8969
0.9004
0.8928
0.9007
0.8974
0.9037
0.9378
0.9417
0.9281
0.9411
0.9227
0.9294
0.9414
0.9572
0.9629
0.9730
0.9950
0.9636
0.9671
0.9644
1.0111
1.0141
0.9822
0.9820
0.9880
0.9916
0.9918
1.0044
1.0058
1.0074
1.0085
1.0095
1.0094
1.0162
1.0173
1.0146
1.0153
1.0208
1.0227
1.0196
1.0193
1.0203
1.0023
1.0231
1.0158
1.0207
1.0240
1.0259
1.0233
1.0240
1.0346
1.0290
1.0407
1.0404
1.0246
1.0266
1.0327
1.0388
1.0412
1.0463
1.0488
1.0369
1.0409
1.0485
1.0577
1.0695
1.0723
1.0726
1.0717
1.0759
1.0851
1.0810
1.0792
1.0843
1.0618
1.0690
1.0448
1.0435
1.0532
1.0655
1.0823
1.0866
1.0832
1.0853
1.1039
1.1062
1.0990
1.1072
1.1078
1.1072
1.0934
1.0878
1.0829
1.0846
1.0907
1.0935
1.0996
1.1010
1.1002
1.0929
1.0867
1.0889
1.0918
1.1047
1.0986
1.0812
1.0878
1.0867
1.0837
1.0863
1.1128
1.1181
1.1182
1.1140
1.1156
1.1129
1.0968
1.1016
1.0876
1.0980
1.1012
1.1019
1.1089
1.1072
1.1116
1.1137
1.1159
1.1104
1.1124
1.1126
1.1099
1.1102
1.1112
1.1057
1.1024
1.1029
1.0950
1.1034
1.0989
1.0971
1.0871
1.0938
1.0988
1.0875
1.0882
1.0866
1.0883
1.0890
1.0923
1.0965
1.1017
1.1012
1.1056
1.1106
1.1146
1.1077
1.1045
1.1109
1.1171
1.1085
1.1173
1.1240
1.1243
1.1198
1.1238
1.1186
1.1162
1.1219
1.1197
1.1245
1.1238
1.1231
1.1172
1.1273
1.1204
1.1290
1.1367
1.1392
1.1345
1.1382
1.1421
1.1220
1.1272
1.1312
1.1302
1.1300
1.1256
1.1398
1.1415
1.1430
1.1441
1.1411
1.1344
1.1354
1.1154
1.1352
1.1356
1.1345
1.1326
1.1332
1.1341
1.1298
1.1340
1.1311
1.1222
1.1233
1.1282
1.1311
1.1375
1.1346
1.1359
1.1343
1.1323
1.1325
1.1340
1.1319
1.1294
1.1284
1.1295
1.1296
1.1161
1.1227
1.1238
1.1193
1.1226
1.1235
1.1179
1.1321
1.1338
1.1307
1.1183
1.1334
1.1338
1.1325
1.1197
1.1158
1.1291
1.1308
1.1286
1.1166
1.1185
1.1159
1.0897
1.0859
1.0899
1.0840
1.0748
1.0803
1.0743
1.0745
1.0794
1.0780
1.0859
1.0918
1.0932
1.0795
1.0794
1.0854
1.0929
1.0827
1.0803
1.0996
1.0952
1.1027
1.1097
1.1032
1.0960
1.1051
1.1182
1.1203
1.1168
1.1057
1.1113
1.1079
1.0928
1.0983
1.1018
1.1035
1.1065
1.1209
1.1279
1.1233
1.0852
1.1049
1.0861
1.0915
1.0782
1.0623
1.0405
1.0481
1.0485
1.0562
1.0592
1.0650
1.0738
1.0746
1.0779
1.0841
1.0908
1.0905
1.0944
1.0879
1.0961
1.1047
1.1089
1.1192
1.1245
1.1326
1.1402
1.1400
1.1352
1.1486
1.1439
1.1393
1.1324
1.1204
1.1328
1.1475
1.1519
1.1535
1.1561
1.1578
1.1564
1.1566
1.1590
1.1621
1.1650
1.1646
1.1661
1.1661
1.1657
1.1683
1.1730
1.1755
1.1764
1.1877
1.1864
1.1934
1.1865
1.1859
1.1858
1.1890
1.1910
1.1973
1.2002
1.2177
1.2185
1.2296
1.2334
1.2302
1.2372
1.2391
1.2422
1.2557
1.2603
1.2536
1.2524
1.2566
1.2622
1.2650
1.2652
1.2680
1.2681
1.2804
1.2859
1.2864
1.2885
1.2961
1.3080
1.3136
1.3109
1.3183
1.3163
1.3199
1.3238
1.3135
1.3098
1.3170
1.3173
1.3267
1.3165
1.3173
1.3178
1.3088
1.3082
1.3217
1.3205
1.3098
1.3069
1.3077
1.3100
1.3105
1.3092
1.3086
1.3064
1.3026
1.2999
1.3009
1.3072
1.3136
1.3090
1.3126
1.3243
1.3298
1.3146
1.3110
1.3099
1.3138
1.3105
1.3225
1.3301
1.3282
1.3270
1.3215
1.3232
1.3356
1.3252
1.3126
1.3071
1.3063
1.3110
1.3151
1.3166
1.3173
1.3246
1.3281
1.3169
1.3200
1.3153
1.3429
1.3395
1.3452
1.3706
1.3897
1.4111
1.3989
1.3934
1.4125
1.4195
1.4207
1.4182
1.4107
1.4161
1.4139
1.4165
1.4099
1.4292
1.4250
1.4221
1.4367
1.4401
1.4459
1.4451
1.4395
1.4325
1.4348
1.4277
1.4258
1.4213
1.4092
1.4070
1.4138
1.4154
1.4207
1.4191
1.4159
1.4129
1.4134
1.4126
1.4048
1.4071
1.4027
1.4055
1.4033
1.4003
1.4004
1.3919
1.4042
1.3871
1.3776
1.3760
1.3809
1.3698
1.3568
1.3604
1.3771
1.3763
1.3904
1.3911
1.3849
1.3809
1.3776
1.3752
1.3754
1.3742
1.3756
1.3730
1.3743
1.3691
1.3689
1.3661
1.3648
1.3644
1.3633
1.3634
1.3614
1.3635
1.3618
1.3591
1.3611
1.3525
1.3594
1.3587
1.3582
1.3567
1.3506
1.3487
1.3381
1.3237
1.3247
1.3428
1.3461
1.3456
1.3447
1.3432
1.3457
1.3381
1.3406
1.3420
1.3405
1.3388
1.3363
1.3308
1.3304
1.3294
1.3309
1.3346
1.3317
1.3297
1.3120
1.2935
1.3012
1.3020
1.3126
1.3096
1.3108
1.3238
1.3261
1.3259
1.3217
1.3227
1.3272
1.3266
1.3233
1.3240
1.3178
1.3091
1.3091
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2223
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2223
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2223
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2207
1.2224
1.2205
1.2222
1.2225
1.2224
1.2224
1.2224
1.2223
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2216
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2223
1.2224
1.2224
1.2224
1.2224
1.2223
1.2223
1.2221
1.2224
1.2223
1.2224
1.2224
1.2224
1.2224
1.2224
1.2225
1.2224
1.2225
1.2224
1.2224
1.2225
1.2225
1.2224
1.2224
1.2224
1.2223
1.2225
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2224
1.2225
1.2223
1.2224
1.2224
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2224
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2224
1.2225
1.2225
1.2224
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2225
1.2223
1.2223
1.2224
1.2223
1.2224
1.2223
1.2223
1.2223
1.2224
1.2224
1.2225
1.2223
1.2332
1.2305
1.2295
1.2176
1.2140
1.2195
1.2197
1.2187
1.2181
1.2164
1.2111
1.2142
1.1913
1.1736
1.1700
1.1662
1.1597
1.1604
1.1654
1.1668
1.1577
1.1612
1.1581
1.1574
1.1611
1.1566
1.1541
1.1565
1.1559
1.1562
1.1539
1.1590
1.1541
1.1584
1.1505
1.1528
1.1502
1.1547
1.1542
1.1538
1.1522
1.1529
1.1521
1.1530
1.1528
1.1512
1.1498
1.1488
1.1516
1.1522
1.1512
1.1496
1.1491
1.1468
1.1450
1.1422
1.1390
1.1389
1.1419
1.1411
1.1405
1.1397
1.1322
1.1311
1.1309
1.1305
1.1312
1.1316
1.1326
1.1326
1.1377
1.1387
1.1331
1.1337
1.1330
1.1304
1.1333
1.1264
1.1224
1.1249
1.1260
1.1283