Sejarah kurs harian PEN /BIF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 794.8150 Franc Burundi
minimum pada
1 Nuevo Sol Peru = 285.6658 Franc Burundi
Date | PEN/BIF |
---|---|
763.1225 | |
778.1142 | |
773.3224 | |
779.1928 | |
769.5924 | |
773.3744 | |
775.9087 | |
768.1292 | |
758.6897 | |
753.0086 | |
747.6584 | |
738.8070 | |
744.9232 | |
753.4713 | |
762.5697 | |
769.8923 | |
770.1178 | |
771.3879 | |
771.0660 | |
758.0440 | |
761.1199 | |
761.9272 | |
762.7398 | |
756.8518 | |
750.8485 | |
757.5199 | |
738.4571 | |
732.7406 | |
734.9787 | |
740.3426 | |
749.4128 | |
754.4562 | |
764.1084 | |
762.9235 | |
767.1590 | |
765.5423 | |
761.0915 | |
770.5469 | |
765.9864 | |
785.9443 | |
789.8209 | |
794.8150 | |
775.9269 | |
780.3810 | |
777.7361 | |
782.1945 | |
776.7897 | |
768.3060 | |
767.7110 | |
764.1599 | |
569.5116 | |
562.3505 | |
559.9052 | |
553.3834 | |
550.3916 | |
548.6445 | |
549.5930 | |
542.9188 | |
540.2390 | |
539.4251 | |
532.0500 | |
540.4011 | |
535.4585 | |
543.9078 | |
545.5189 | |
544.8614 | |
542.5133 | |
538.9744 | |
538.4260 | |
538.1308 | |
536.1970 | |
538.4038 | |
535.1123 | |
522.7638 | |
517.9778 | |
516.2837 | |
517.0304 | |
520.5499 | |
515.0080 | |
526.1163 | |
532.9588 | |
531.2596 | |
530.2317 | |
536.9960 | |
531.5656 | |
531.3345 | |
525.0826 | |
523.8820 | |
525.9139 | |
527.2662 | |
526.2900 | |
535.1564 | |
542.2080 | |
552.6512 | |
543.8933 | |
551.2807 | |
559.6710 | |
546.2911 | |
540.6253 | |
535.5582 | |
531.8215 | |
540.5614 | |
538.0662 | |
549.8996 | |
539.1092 | |
527.9365 | |
535.1280 | |
531.9503 | |
523.0516 | |
514.2664 | |
520.4570 | |
515.7575 | |
508.7194 | |
505.6748 | |
500.4941 | |
493.8797 | |
492.0374 | |
488.5130 | |
491.9280 | |
496.9079 | |
497.3653 | |
496.2637 | |
498.4410 | |
501.8266 | |
505.6870 | |
486.3669 | |
481.8289 | |
483.4622 | |
483.0363 | |
483.8629 | |
484.6819 | |
486.4865 | |
482.5829 | |
486.2613 | |
484.3048 | |
488.0907 | |
506.4407 | |
507.5731 | |
500.9637 | |
507.2598 | |
497.4804 | |
501.1555 | |
506.7339 | |
515.0627 | |
516.7801 | |
523.2097 | |
534.6025 | |
517.5933 | |
514.4160 | |
513.6368 | |
536.2373 | |
539.8451 | |
520.1837 | |
522.5730 | |
525.7895 | |
527.5136 | |
527.4004 | |
533.5697 | |
534.1935 | |
533.2807 | |
535.4924 | |
533.7238 | |
535.1156 | |
537.1832 | |
539.3270 | |
536.4688 | |
536.8543 | |
539.5908 | |
540.4606 | |
538.8934 | |
538.8996 | |
538.8785 | |
530.2212 | |
539.9329 | |
535.9182 | |
537.7189 | |
539.4468 | |
540.1643 | |
538.0898 | |
538.6290 | |
544.0386 | |
541.0039 | |
546.8952 | |
546.2538 | |
538.2268 | |
539.1971 | |
542.1847 | |
545.0330 | |
546.2759 | |
548.2866 | |
549.7755 | |
542.8279 | |
544.1581 | |
545.4474 | |
547.8938 | |
553.8649 | |
554.6480 | |
552.9134 | |
556.2149 | |
556.2517 | |
560.4748 | |
558.2660 | |
557.8423 | |
556.8760 | |
546.1843 | |
550.6039 | |
535.6891 | |
538.6814 | |
542.1999 | |
547.4818 | |
556.1708 | |
558.3307 | |
556.3292 | |
556.4179 | |
566.5612 | |
567.8027 | |
563.8115 | |
567.4990 | |
567.5781 | |
566.9204 | |
558.2870 | |
555.6082 | |
553.2143 | |
553.2222 | |
556.5790 | |
557.5420 | |
559.2573 | |
558.4955 | |
560.4324 | |
550.2698 | |
548.1868 | |
548.9579 | |
550.8242 | |
556.7132 | |
551.9749 | |
545.3340 | |
547.6102 | |
545.4436 | |
543.9271 | |
545.2936 | |
558.6513 | |
561.3176 | |
560.5433 | |
558.3986 | |
560.3198 | |
557.3794 | |
549.4765 | |
554.0677 | |
549.0992 | |
548.1798 | |
551.0209 | |
550.2090 | |
553.4605 | |
552.5014 | |
554.5774 | |
555.1956 | |
556.5212 | |
553.7501 | |
549.9288 | |
547.9101 | |
548.4442 | |
548.0647 | |
548.1407 | |
541.4959 | |
543.8519 | |
543.0355 | |
535.1594 | |
539.3691 | |
539.2203 | |
538.4041 | |
532.4696 | |
537.6010 | |
538.6898 | |
536.8931 | |
532.4313 | |
537.2142 | |
537.7771 | |
528.1885 | |
534.0090 | |
535.2814 | |
537.0269 | |
536.7222 | |
534.4549 | |
537.7476 | |
538.3950 | |
535.3581 | |
534.3032 | |
535.4212 | |
538.1049 | |
535.7918 | |
540.6623 | |
546.5125 | |
543.0774 | |
537.5959 | |
539.2510 | |
539.5508 | |
537.4160 | |
540.0163 | |
542.0110 | |
538.2381 | |
542.8850 | |
537.7679 | |
538.3431 | |
542.1795 | |
538.7415 | |
544.8442 | |
551.1373 | |
547.7279 | |
543.4235 | |
551.9149 | |
549.1730 | |
536.0752 | |
541.9465 | |
543.2599 | |
542.8801 | |
540.5917 | |
539.4942 | |
545.2289 | |
550.4171 | |
551.1109 | |
546.8873 | |
546.0860 | |
541.8582 | |
542.3202 | |
537.8159 | |
542.8872 | |
542.3185 | |
542.7771 | |
541.8707 | |
540.7877 | |
541.8697 | |
539.0086 | |
541.0106 | |
540.2894 | |
535.9104 | |
536.1111 | |
538.5664 | |
536.6798 | |
543.0819 | |
538.0080 | |
537.2331 | |
534.6108 | |
536.3855 | |
535.8358 | |
532.4445 | |
534.2410 | |
530.8696 | |
530.4295 | |
531.2825 | |
530.8156 | |
524.8603 | |
527.6582 | |
527.4664 | |
517.8041 | |
518.5461 | |
523.8963 | |
521.3266 | |
527.4004 | |
527.8943 | |
525.8466 | |
519.5142 | |
526.2587 | |
525.9994 | |
525.1437 | |
521.6523 | |
516.3602 | |
522.1325 | |
522.3476 | |
520.8183 | |
514.7029 | |
514.7353 | |
513.4735 | |
501.0610 | |
498.8883 | |
500.2497 | |
497.2720 | |
492.5556 | |
498.7528 | |
491.7569 | |
491.2435 | |
493.1369 | |
492.1066 | |
495.2959 | |
497.6748 | |
498.5186 | |
491.5045 | |
490.9340 | |
493.5276 | |
496.8573 | |
491.5247 | |
489.9162 | |
496.4455 | |
496.0411 | |
498.9812 | |
501.5590 | |
498.2245 | |
494.6791 | |
498.2097 | |
504.4227 | |
509.3211 | |
504.9430 | |
505.6854 | |
503.4913 | |
470.9062 | |
465.7999 | |
463.8469 | |
467.6105 | |
467.4740 | |
471.7372 | |
473.8755 | |
473.6796 | |
474.3445 | |
459.2285 | |
469.0567 | |
462.2443 | |
463.1131 | |
458.2219 | |
453.0673 | |
443.4268 | |
446.0543 | |
443.5624 | |
444.3759 | |
448.7831 | |
449.5352 | |
457.9629 | |
457.6392 | |
457.2593 | |
459.7780 | |
459.1996 | |
458.0580 | |
463.5121 | |
461.0968 | |
460.6800 | |
467.4692 | |
471.2666 | |
476.3602 | |
476.8396 | |
480.7376 | |
483.3746 | |
479.9933 | |
479.5474 | |
484.6075 | |
479.1311 | |
483.3003 | |
477.9198 | |
475.5411 | |
479.2735 | |
486.5470 | |
486.4209 | |
494.3472 | |
515.8827 | |
515.0494 | |
509.1857 | |
491.2895 | |
499.0178 | |
492.3254 | |
494.7960 | |
497.1825 | |
495.8172 | |
495.3759 | |
498.3309 | |
499.4993 | |
500.1615 | |
504.2654 | |
502.5861 | |
505.5147 | |
508.9239 | |
507.4366 | |
508.4848 | |
506.2577 | |
505.6182 | |
508.4770 | |
509.8878 | |
512.9229 | |
514.9187 | |
518.9267 | |
521.6584 | |
526.1365 | |
528.0444 | |
526.4358 | |
525.0704 | |
530.8124 | |
529.3499 | |
535.2225 | |
536.5159 | |
531.5424 | |
530.5254 | |
533.3514 | |
537.7196 | |
538.7089 | |
539.9849 | |
533.9326 | |
534.9448 | |
543.0036 | |
543.2580 | |
540.1620 | |
544.6664 | |
545.2867 | |
553.7946 | |
555.4609 | |
550.1220 | |
556.0143 | |
557.1314 | |
556.4919 | |
557.3041 | |
553.8890 | |
551.0456 | |
553.4508 | |
555.4365 | |
560.2522 | |
553.0890 | |
554.8870 | |
555.6825 | |
550.7712 | |
551.3933 | |
559.0800 | |
555.5553 | |
550.6884 | |
552.2091 | |
551.6143 | |
551.7665 | |
555.2567 | |
552.4230 | |
551.9135 | |
549.6274 | |
549.0419 | |
549.4702 | |
548.7059 | |
551.6283 | |
554.5369 | |
552.2401 | |
554.1988 | |
557.9980 | |
557.9902 | |
551.8102 | |
554.7237 | |
552.4066 | |
553.4065 | |
553.3622 | |
557.9628 | |
560.6292 | |
558.4123 | |
555.8262 | |
555.0113 | |
554.9352 | |
560.3144 | |
555.1279 | |
549.4387 | |
547.7667 | |
545.6910 | |
549.6611 | |
550.2450 | |
550.5140 | |
551.4001 | |
557.2042 | |
558.2997 | |
557.6071 | |
554.9204 | |
560.5034 | |
565.9478 | |
565.6942 | |
566.8320 | |
586.5441 | |
594.7745 | |
605.0014 | |
598.6900 | |
596.3045 | |
601.8541 | |
606.5062 | |
608.1435 | |
606.1715 | |
605.9059 | |
607.7203 | |
592.6791 | |
586.0215 | |
602.0337 | |
610.9647 | |
609.9583 | |
610.8764 | |
592.6310 | |
594.5028 | |
594.8146 | |
590.3914 | |
602.1273 | |
600.9386 | |
588.8295 | |
590.6876 | |
588.2190 | |
585.6594 | |
563.9692 | |
569.1628 | |
572.4829 | |
569.4846 | |
573.4508 | |
573.8143 | |
571.3712 | |
564.4128 | |
565.2588 | |
552.3019 | |
551.5422 | |
553.3154 | |
550.7357 | |
550.2612 | |
550.5814 | |
549.5937 | |
550.5974 | |
548.5278 | |
542.1561 | |
532.7644 | |
534.1605 | |
528.4829 | |
525.3139 | |
525.9239 | |
519.0230 | |
520.1210 | |
528.5170 | |
523.8918 | |
517.3451 | |
523.4848 | |
505.9864 | |
485.5712 | |
484.7067 | |
484.5097 | |
484.8993 | |
487.8945 | |
489.1413 | |
486.3097 | |
484.8093 | |
485.3632 | |
484.8736 | |
484.2264 | |
480.7423 | |
478.0201 | |
477.6987 | |
488.9861 | |
489.4050 | |
476.8830 | |
486.0474 | |
476.4326 | |
464.6521 | |
455.4843 | |
456.2529 | |
454.9152 | |
454.9157 | |
455.0799 | |
451.1046 | |
452.5268 | |
448.4191 | |
444.1867 | |
444.5337 | |
450.6720 | |
451.4046 | |
447.6104 | |
450.4283 | |
450.3956 | |
446.8273 | |
449.1594 | |
448.6697 | |
448.9498 | |
446.8795 | |
449.1121 | |
446.1421 | |
443.7831 | |
445.0002 | |
443.4885 | |
445.6158 | |
444.7160 | |
442.3139 | |
444.1816 | |
435.5788 | |
430.7176 | |
436.4709 | |
434.1115 | |
437.1790 | |
406.7755 | |
407.2989 | |
406.9933 | |
411.7077 | |
410.3218 | |
409.1167 | |
410.2112 | |
411.0931 | |
411.4633 | |
408.6083 | |
407.4519 | |
406.3565 | |
406.1489 | |
404.2362 | |
377.6035 | |
377.5118 | |
377.4913 | |
377.5329 | |
377.6254 | |
378.7710 | |
378.8952 | |
377.1091 | |
378.9509 | |
376.6655 | |
380.1978 | |
376.8093 | |
378.0463 | |
377.5468 | |
376.6512 | |
376.6435 | |
378.7307 | |
378.8085 | |
378.5445 | |
376.7264 | |
374.9928 | |
378.2991 | |
376.7415 | |
378.2643 | |
375.6183 | |
376.8380 | |
377.1247 | |
379.4690 | |
379.5414 | |
378.7129 | |
379.0713 | |
379.9389 | |
379.9522 | |
384.5843 | |
380.3646 | |
381.5805 | |
379.9146 | |
377.5628 | |
379.1832 | |
380.6424 | |
377.7590 | |
377.7881 | |
377.7232 | |
379.8012 | |
378.6284 | |
377.9454 | |
378.5596 | |
377.4915 | |
380.5804 | |
378.8157 | |
378.8457 | |
380.8642 | |
379.9861 | |
378.4491 | |
380.5128 | |
380.4767 | |
379.4448 | |
377.8193 | |
375.7860 | |
377.7877 | |
379.5653 | |
377.8378 | |
379.5509 | |
376.2041 | |
375.8459 | |
375.6731 | |
379.1468 | |
375.9090 | |
375.8644 | |
377.4921 | |
375.7975 | |
374.8857 | |
374.9479 | |
375.1714 | |
375.0602 | |
373.5401 | |
375.1779 | |
373.8473 | |
374.3735 | |
375.1357 | |
374.9738 | |
376.2270 | |
374.9862 | |
374.9557 | |
376.6176 | |
375.0028 | |
378.6992 | |
375.1015 | |
378.3471 | |
377.7701 | |
376.0754 | |
377.3419 | |
376.5335 | |
378.1772 | |
376.1241 | |
376.1712 | |
375.1470 | |
375.7527 | |
376.7963 | |
376.9221 | |
376.0101 | |
379.7392 | |
376.4038 | |
380.1861 | |
376.5282 | |
378.9530 | |
376.3156 | |
377.8900 | |
375.9308 | |
373.8180 | |
374.4368 | |
372.5840 | |
373.8997 | |
373.5387 | |
368.7511 | |
371.6451 | |
368.5396 | |
369.6652 | |
368.0259 | |
367.4603 | |
369.8805 | |
368.6188 | |
370.7957 | |
368.8826 | |
372.3236 | |
370.9274 | |
367.0488 | |
368.8617 | |
372.2070 | |
368.2308 | |
370.0826 | |
369.9233 | |
369.4151 | |
368.9601 | |
367.3548 | |
369.9789 | |
367.5018 | |
365.4124 | |
367.5985 | |
363.0454 | |
367.9441 | |
367.4817 | |
370.7884 | |
368.3819 | |
369.2166 | |
371.1681 | |
369.3185 | |
364.1517 | |
364.3133 | |
367.9340 | |
364.9738 | |
361.6732 | |
364.2379 | |
365.2579 | |
362.4546 | |
362.2988 | |
360.8223 | |
365.9642 | |
365.8287 | |
364.2732 | |
364.1722 | |
362.4454 | |
360.0785 | |
363.4244 | |
362.2241 | |
363.0614 | |
361.3858 | |
356.5154 | |
356.6798 | |
347.9674 | |
341.6618 | |
343.0344 | |
338.2684 | |
340.0532 | |
339.9519 | |
340.7572 | |
341.6287 | |
339.0747 | |
338.8806 | |
337.5796 | |
337.2528 | |
338.6254 | |
336.5353 | |
334.4586 | |
334.4560 | |
333.6907 | |
332.4455 | |
329.9198 | |
330.6949 | |
329.7951 | |
330.5214 | |
328.1083 | |
329.4319 | |
327.2360 | |
327.1936 | |
328.4614 | |
328.3246 | |
327.2584 | |
328.1476 | |
327.7587 | |
329.3790 | |
329.2203 | |
323.2738 | |
322.0691 | |
321.0892 | |
319.2301 | |
314.0070 | |
319.4797 | |
320.2917 | |
321.9515 | |
322.1565 | |
324.5545 | |
323.6846 | |
325.2711 | |
326.6045 | |
327.7158 | |
327.0256 | |
327.3810 | |
325.2711 | |
323.5208 | |
323.4281 | |
313.0499 | |
313.1086 | |
312.5581 | |
312.7406 | |
303.0427 | |
303.0432 | |
304.2811 | |
304.6314 | |
303.1663 | |
302.5196 | |
302.2406 | |
301.5902 | |
302.5552 | |
300.6861 | |
299.5709 | |
300.3164 | |
300.5320 | |
299.2721 | |
299.2835 | |
299.8421 | |
298.6889 | |
297.4059 | |
294.4424 | |
294.1000 | |
301.8281 | |
296.0065 | |
293.0557 | |
294.0905 | |
295.8571 | |
295.5317 | |
296.8714 | |
300.4858 | |
300.2005 | |
299.7973 | |
299.5646 | |
297.5618 | |
293.7824 | |
285.6658 | |
286.5546 | |
297.3765 | |
291.8189 | |
290.4954 | |
291.7692 | |
293.0727 | |
293.4415 | |
295.2309 | |
297.3977 | |
297.7848 | |
295.3439 | |
294.5674 | |
305.5846 | |
309.1015 | |
310.8855 | |
312.3063 | |
313.8075 | |
316.6752 | |
312.7806 | |
331.6203 | |
333.4037 | |
333.4162 | |
333.1716 | |
333.4693 | |
333.4175 | |
333.5533 | |
333.9303 | |
333.6568 | |
332.4791 | |
333.9237 | |
333.6577 | |
333.3792 | |
333.6185 | |
333.4393 | |
333.2693 | |
333.2344 | |
333.2028 | |
332.9865 | |
332.9459 | |
332.4982 | |
332.7892 | |
331.4407 | |
331.6786 | |
331.7312 | |
331.0124 | |
331.2309 | |
330.9335 | |
331.1464 | |
330.8340 | |
331.0468 | |
327.2133 | |
327.6665 | |
326.5513 | |
326.1202 | |
325.6156 | |
325.4821 | |
325.1239 | |
323.9026 | |
322.8724 | |
322.1702 | |
321.8989 | |
320.8092 | |
321.0465 | |
322.6360 | |
321.9846 | |
320.9258 | |
319.1932 | |
318.7356 | |
318.4994 | |
317.6362 | |
315.7456 | |
317.8043 | |
315.9199 | |
313.2869 | |
310.6716 | |
312.4617 | |
311.4542 | |
308.9355 | |
308.3547 | |
307.7482 | |
307.5836 | |
305.9068 | |
307.0615 | |
303.0811 | |
303.8343 | |
307.3117 | |
306.4047 | |
309.4587 | |
308.0152 | |
304.5545 | |
309.4085 | |
309.6530 | |
309.8830 | |
312.9641 | |
309.3166 | |
311.4858 |