Günlük oranları Tarihi PEN /BIF beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Peru nuevo solü = 794.8150 Burundi frangı
üzerinde asgari
1 Peru nuevo solü = 285.6658 Burundi frangı
Fiyat tarihinin BIF / PEN
Date | PEN/BIF |
| 772.6147 |
| 769.1338 |
| 766.9662 |
| 778.1142 |
| 773.3224 |
| 779.1928 |
| 769.5924 |
| 773.3744 |
| 775.9087 |
| 768.1292 |
| 758.6897 |
| 753.0086 |
| 747.6584 |
| 738.8070 |
| 744.9232 |
| 753.4713 |
| 762.5697 |
| 769.8923 |
| 770.1178 |
| 771.3879 |
| 771.0660 |
| 758.0440 |
| 761.1199 |
| 761.9272 |
| 762.7398 |
| 756.8518 |
| 750.8485 |
| 757.5199 |
| 738.4571 |
| 732.7406 |
| 734.9787 |
| 740.3426 |
| 749.4128 |
| 754.4562 |
| 764.1084 |
| 762.9235 |
| 767.1590 |
| 765.5423 |
| 761.0915 |
| 770.5469 |
| 765.9864 |
| 785.9443 |
| 789.8209 |
| 794.8150 |
| 775.9269 |
| 780.3810 |
| 777.7361 |
| 782.1945 |
| 776.7897 |
| 768.3060 |
| 767.7110 |
| 764.1599 |
| 569.5116 |
| 562.3505 |
| 559.9052 |
| 553.3834 |
| 550.3916 |
| 548.6445 |
| 549.5930 |
| 542.9188 |
| 540.2390 |
| 539.4251 |
| 532.0500 |
| 540.4011 |
| 535.4585 |
| 543.9078 |
| 545.5189 |
| 544.8614 |
| 542.5133 |
| 538.9744 |
| 538.4260 |
| 538.1308 |
| 536.1970 |
| 538.4038 |
| 535.1123 |
| 522.7638 |
| 517.9778 |
| 516.2837 |
| 517.0304 |
| 520.5499 |
| 515.0080 |
| 526.1163 |
| 532.9588 |
| 531.2596 |
| 530.2317 |
| 536.9960 |
| 531.5656 |
| 531.3345 |
| 525.0826 |
| 523.8820 |
| 525.9139 |
| 527.2662 |
| 526.2900 |
| 535.1564 |
| 542.2080 |
| 552.6512 |
| 543.8933 |
| 551.2807 |
| 559.6710 |
| 546.2911 |
| 540.6253 |
| 535.5582 |
| 531.8215 |
| 540.5614 |
| 538.0662 |
| 549.8996 |
| 539.1092 |
| 527.9365 |
| 535.1280 |
| 531.9503 |
| 523.0516 |
| 514.2664 |
| 520.4570 |
| 515.7575 |
| 508.7194 |
| 505.6748 |
| 500.4941 |
| 493.8797 |
| 492.0374 |
| 488.5130 |
| 491.9280 |
| 496.9079 |
| 497.3653 |
| 496.2637 |
| 498.4410 |
| 501.8266 |
| 505.6870 |
| 486.3669 |
| 481.8289 |
| 483.4622 |
| 483.0363 |
| 483.8629 |
| 484.6819 |
| 486.4865 |
| 482.5829 |
| 486.2613 |
| 484.3048 |
| 488.0907 |
| 506.4407 |
| 507.5731 |
| 500.9637 |
| 507.2598 |
| 497.4804 |
| 501.1555 |
| 506.7339 |
| 515.0627 |
| 516.7801 |
| 523.2097 |
| 534.6025 |
| 517.5933 |
| 514.4160 |
| 513.6368 |
| 536.2373 |
| 539.8451 |
| 520.1837 |
| 522.5730 |
| 525.7895 |
| 527.5136 |
| 527.4004 |
| 533.5697 |
| 534.1935 |
| 533.2807 |
| 535.4924 |
| 533.7238 |
| 535.1156 |
| 537.1832 |
| 539.3270 |
| 536.4688 |
| 536.8543 |
| 539.5908 |
| 540.4606 |
| 538.8934 |
| 538.8996 |
| 538.8785 |
| 530.2212 |
| 539.9329 |
| 535.9182 |
| 537.7189 |
| 539.4468 |
| 540.1643 |
| 538.0898 |
| 538.6290 |
| 544.0386 |
| 541.0039 |
| 546.8952 |
| 546.2538 |
| 538.2268 |
| 539.1971 |
| 542.1847 |
| 545.0330 |
| 546.2759 |
| 548.2866 |
| 549.7755 |
| 542.8279 |
| 544.1581 |
| 545.4474 |
| 547.8938 |
| 553.8649 |
| 554.6480 |
| 552.9134 |
| 556.2149 |
| 556.2517 |
| 560.4748 |
| 558.2660 |
| 557.8423 |
| 556.8760 |
| 546.1843 |
| 550.6039 |
| 535.6891 |
| 538.6814 |
| 542.1999 |
| 547.4818 |
| 556.1708 |
| 558.3307 |
| 556.3292 |
| 556.4179 |
| 566.5612 |
| 567.8027 |
| 563.8115 |
| 567.4990 |
| 567.5781 |
| 566.9204 |
| 558.2870 |
| 555.6082 |
| 553.2143 |
| 553.2222 |
| 556.5790 |
| 557.5420 |
| 559.2573 |
| 558.4955 |
| 560.4324 |
| 550.2698 |
| 548.1868 |
| 548.9579 |
| 550.8242 |
| 556.7132 |
| 551.9749 |
| 545.3340 |
| 547.6102 |
| 545.4436 |
| 543.9271 |
| 545.2936 |
| 558.6513 |
| 561.3176 |
| 560.5433 |
| 558.3986 |
| 560.3198 |
| 557.3794 |
| 549.4765 |
| 554.0677 |
| 549.0992 |
| 548.1798 |
| 551.0209 |
| 550.2090 |
| 553.4605 |
| 552.5014 |
| 554.5774 |
| 555.1956 |
| 556.5212 |
| 553.7501 |
| 549.9288 |
| 547.9101 |
| 548.4442 |
| 548.0647 |
| 548.1407 |
| 541.4959 |
| 543.8519 |
| 543.0355 |
| 535.1594 |
| 539.3691 |
| 539.2203 |
| 538.4041 |
| 532.4696 |
| 537.6010 |
| 538.6898 |
| 536.8931 |
| 532.4313 |
| 537.2142 |
| 537.7771 |
| 528.1885 |
| 534.0090 |
| 535.2814 |
| 537.0269 |
| 536.7222 |
| 534.4549 |
| 537.7476 |
| 538.3950 |
| 535.3581 |
| 534.3032 |
| 535.4212 |
| 538.1049 |
| 535.7918 |
| 540.6623 |
| 546.5125 |
| 543.0774 |
| 537.5959 |
| 539.2510 |
| 539.5508 |
| 537.4160 |
| 540.0163 |
| 542.0110 |
| 538.2381 |
| 542.8850 |
| 537.7679 |
| 538.3431 |
| 542.1795 |
| 538.7415 |
| 544.8442 |
| 551.1373 |
| 547.7279 |
| 543.4235 |
| 551.9149 |
| 549.1730 |
| 536.0752 |
| 541.9465 |
| 543.2599 |
| 542.8801 |
| 540.5917 |
| 539.4942 |
| 545.2289 |
| 550.4171 |
| 551.1109 |
| 546.8873 |
| 546.0860 |
| 541.8582 |
| 542.3202 |
| 537.8159 |
| 542.8872 |
| 542.3185 |
| 542.7771 |
| 541.8707 |
| 540.7877 |
| 541.8697 |
| 539.0086 |
| 541.0106 |
| 540.2894 |
| 535.9104 |
| 536.1111 |
| 538.5664 |
| 536.6798 |
| 543.0819 |
| 538.0080 |
| 537.2331 |
| 534.6108 |
| 536.3855 |
| 535.8358 |
| 532.4445 |
| 534.2410 |
| 530.8696 |
| 530.4295 |
| 531.2825 |
| 530.8156 |
| 524.8603 |
| 527.6582 |
| 527.4664 |
| 517.8041 |
| 518.5461 |
| 523.8963 |
| 521.3266 |
| 527.4004 |
| 527.8943 |
| 525.8466 |
| 519.5142 |
| 526.2587 |
| 525.9994 |
| 525.1437 |
| 521.6523 |
| 516.3602 |
| 522.1325 |
| 522.3476 |
| 520.8183 |
| 514.7029 |
| 514.7353 |
| 513.4735 |
| 501.0610 |
| 498.8883 |
| 500.2497 |
| 497.2720 |
| 492.5556 |
| 498.7528 |
| 491.7569 |
| 491.2435 |
| 493.1369 |
| 492.1066 |
| 495.2959 |
| 497.6748 |
| 498.5186 |
| 491.5045 |
| 490.9340 |
| 493.5276 |
| 496.8573 |
| 491.5247 |
| 489.9162 |
| 496.4455 |
| 496.0411 |
| 498.9812 |
| 501.5590 |
| 498.2245 |
| 494.6791 |
| 498.2097 |
| 504.4227 |
| 509.3211 |
| 504.9430 |
| 505.6854 |
| 503.4913 |
| 470.9062 |
| 465.7999 |
| 463.8469 |
| 467.6105 |
| 467.4740 |
| 471.7372 |
| 473.8755 |
| 473.6796 |
| 474.3445 |
| 459.2285 |
| 469.0567 |
| 462.2443 |
| 463.1131 |
| 458.2219 |
| 453.0673 |
| 443.4268 |
| 446.0543 |
| 443.5624 |
| 444.3759 |
| 448.7831 |
| 449.5352 |
| 457.9629 |
| 457.6392 |
| 457.2593 |
| 459.7780 |
| 459.1996 |
| 458.0580 |
| 463.5121 |
| 461.0968 |
| 460.6800 |
| 467.4692 |
| 471.2666 |
| 476.3602 |
| 476.8396 |
| 480.7376 |
| 483.3746 |
| 479.9933 |
| 479.5474 |
| 484.6075 |
| 479.1311 |
| 483.3003 |
| 477.9198 |
| 475.5411 |
| 479.2735 |
| 486.5470 |
| 486.4209 |
| 494.3472 |
| 515.8827 |
| 515.0494 |
| 509.1857 |
| 491.2895 |
| 499.0178 |
| 492.3254 |
| 494.7960 |
| 497.1825 |
| 495.8172 |
| 495.3759 |
| 498.3309 |
| 499.4993 |
| 500.1615 |
| 504.2654 |
| 502.5861 |
| 505.5147 |
| 508.9239 |
| 507.4366 |
| 508.4848 |
| 506.2577 |
| 505.6182 |
| 508.4770 |
| 509.8878 |
| 512.9229 |
| 514.9187 |
| 518.9267 |
| 521.6584 |
| 526.1365 |
| 528.0444 |
| 526.4358 |
| 525.0704 |
| 530.8124 |
| 529.3499 |
| 535.2225 |
| 536.5159 |
| 531.5424 |
| 530.5254 |
| 533.3514 |
| 537.7196 |
| 538.7089 |
| 539.9849 |
| 533.9326 |
| 534.9448 |
| 543.0036 |
| 543.2580 |
| 540.1620 |
| 544.6664 |
| 545.2867 |
| 553.7946 |
| 555.4609 |
| 550.1220 |
| 556.0143 |
| 557.1314 |
| 556.4919 |
| 557.3041 |
| 553.8890 |
| 551.0456 |
| 553.4508 |
| 555.4365 |
| 560.2522 |
| 553.0890 |
| 554.8870 |
| 555.6825 |
| 550.7712 |
| 551.3933 |
| 559.0800 |
| 555.5553 |
| 550.6884 |
| 552.2091 |
| 551.6143 |
| 551.7665 |
| 555.2567 |
| 552.4230 |
| 551.9135 |
| 549.6274 |
| 549.0419 |
| 549.4702 |
| 548.7059 |
| 551.6283 |
| 554.5369 |
| 552.2401 |
| 554.1988 |
| 557.9980 |
| 557.9902 |
| 551.8102 |
| 554.7237 |
| 552.4066 |
| 553.4065 |
| 553.3622 |
| 557.9628 |
| 560.6292 |
| 558.4123 |
| 555.8262 |
| 555.0113 |
| 554.9352 |
| 560.3144 |
| 555.1279 |
| 549.4387 |
| 547.7667 |
| 545.6910 |
| 549.6611 |
| 550.2450 |
| 550.5140 |
| 551.4001 |
| 557.2042 |
| 558.2997 |
| 557.6071 |
| 554.9204 |
| 560.5034 |
| 565.9478 |
| 565.6942 |
| 566.8320 |
| 586.5441 |
| 594.7745 |
| 605.0014 |
| 598.6900 |
| 596.3045 |
| 601.8541 |
| 606.5062 |
| 608.1435 |
| 606.1715 |
| 605.9059 |
| 607.7203 |
| 592.6791 |
| 586.0215 |
| 602.0337 |
| 610.9647 |
| 609.9583 |
| 610.8764 |
| 592.6310 |
| 594.5028 |
| 594.8146 |
| 590.3914 |
| 602.1273 |
| 600.9386 |
| 588.8295 |
| 590.6876 |
| 588.2190 |
| 585.6594 |
| 563.9692 |
| 569.1628 |
| 572.4829 |
| 569.4846 |
| 573.4508 |
| 573.8143 |
| 571.3712 |
| 564.4128 |
| 565.2588 |
| 552.3019 |
| 551.5422 |
| 553.3154 |
| 550.7357 |
| 550.2612 |
| 550.5814 |
| 549.5937 |
| 550.5974 |
| 548.5278 |
| 542.1561 |
| 532.7644 |
| 534.1605 |
| 528.4829 |
| 525.3139 |
| 525.9239 |
| 519.0230 |
| 520.1210 |
| 528.5170 |
| 523.8918 |
| 517.3451 |
| 523.4848 |
| 505.9864 |
| 485.5712 |
| 484.7067 |
| 484.5097 |
| 484.8993 |
| 487.8945 |
| 489.1413 |
| 486.3097 |
| 484.8093 |
| 485.3632 |
| 484.8736 |
| 484.2264 |
| 480.7423 |
| 478.0201 |
| 477.6987 |
| 488.9861 |
| 489.4050 |
| 476.8830 |
| 486.0474 |
| 476.4326 |
| 464.6521 |
| 455.4843 |
| 456.2529 |
| 454.9152 |
| 454.9157 |
| 455.0799 |
| 451.1046 |
| 452.5268 |
| 448.4191 |
| 444.1867 |
| 444.5337 |
| 450.6720 |
| 451.4046 |
| 447.6104 |
| 450.4283 |
| 450.3956 |
| 446.8273 |
| 449.1594 |
| 448.6697 |
| 448.9498 |
| 446.8795 |
| 449.1121 |
| 446.1421 |
| 443.7831 |
| 445.0002 |
| 443.4885 |
| 445.6158 |
| 444.7160 |
| 442.3139 |
| 444.1816 |
| 435.5788 |
| 430.7176 |
| 436.4709 |
| 434.1115 |
| 437.1790 |
| 406.7755 |
| 407.2989 |
| 406.9933 |
| 411.7077 |
| 410.3218 |
| 409.1167 |
| 410.2112 |
| 411.0931 |
| 411.4633 |
| 408.6083 |
| 407.4519 |
| 406.3565 |
| 406.1489 |
| 404.2362 |
| 377.6035 |
| 377.5118 |
| 377.4913 |
| 377.5329 |
| 377.6254 |
| 378.7710 |
| 378.8952 |
| 377.1091 |
| 378.9509 |
| 376.6655 |
| 380.1978 |
| 376.8093 |
| 378.0463 |
| 377.5468 |
| 376.6512 |
| 376.6435 |
| 378.7307 |
| 378.8085 |
| 378.5445 |
| 376.7264 |
| 374.9928 |
| 378.2991 |
| 376.7415 |
| 378.2643 |
| 375.6183 |
| 376.8380 |
| 377.1247 |
| 379.4690 |
| 379.5414 |
| 378.7129 |
| 379.0713 |
| 379.9389 |
| 379.9522 |
| 384.5843 |
| 380.3646 |
| 381.5805 |
| 379.9146 |
| 377.5628 |
| 379.1832 |
| 380.6424 |
| 377.7590 |
| 377.7881 |
| 377.7232 |
| 379.8012 |
| 378.6284 |
| 377.9454 |
| 378.5596 |
| 377.4915 |
| 380.5804 |
| 378.8157 |
| 378.8457 |
| 380.8642 |
| 379.9861 |
| 378.4491 |
| 380.5128 |
| 380.4767 |
| 379.4448 |
| 377.8193 |
| 375.7860 |
| 377.7877 |
| 379.5653 |
| 377.8378 |
| 379.5509 |
| 376.2041 |
| 375.8459 |
| 375.6731 |
| 379.1468 |
| 375.9090 |
| 375.8644 |
| 377.4921 |
| 375.7975 |
| 374.8857 |
| 374.9479 |
| 375.1714 |
| 375.0602 |
| 373.5401 |
| 375.1779 |
| 373.8473 |
| 374.3735 |
| 375.1357 |
| 374.9738 |
| 376.2270 |
| 374.9862 |
| 374.9557 |
| 376.6176 |
| 375.0028 |
| 378.6992 |
| 375.1015 |
| 378.3471 |
| 377.7701 |
| 376.0754 |
| 377.3419 |
| 376.5335 |
| 378.1772 |
| 376.1241 |
| 376.1712 |
| 375.1470 |
| 375.7527 |
| 376.7963 |
| 376.9221 |
| 376.0101 |
| 379.7392 |
| 376.4038 |
| 380.1861 |
| 376.5282 |
| 378.9530 |
| 376.3156 |
| 377.8900 |
| 375.9308 |
| 373.8180 |
| 374.4368 |
| 372.5840 |
| 373.8997 |
| 373.5387 |
| 368.7511 |
| 371.6451 |
| 368.5396 |
| 369.6652 |
| 368.0259 |
| 367.4603 |
| 369.8805 |
| 368.6188 |
| 370.7957 |
| 368.8826 |
| 372.3236 |
| 370.9274 |
| 367.0488 |
| 368.8617 |
| 372.2070 |
| 368.2308 |
| 370.0826 |
| 369.9233 |
| 369.4151 |
| 368.9601 |
| 367.3548 |
| 369.9789 |
| 367.5018 |
| 365.4124 |
| 367.5985 |
| 363.0454 |
| 367.9441 |
| 367.4817 |
| 370.7884 |
| 368.3819 |
| 369.2166 |
| 371.1681 |
| 369.3185 |
| 364.1517 |
| 364.3133 |
| 367.9340 |
| 364.9738 |
| 361.6732 |
| 364.2379 |
| 365.2579 |
| 362.4546 |
| 362.2988 |
| 360.8223 |
| 365.9642 |
| 365.8287 |
| 364.2732 |
| 364.1722 |
| 362.4454 |
| 360.0785 |
| 363.4244 |
| 362.2241 |
| 363.0614 |
| 361.3858 |
| 356.5154 |
| 356.6798 |
| 347.9674 |
| 341.6618 |
| 343.0344 |
| 338.2684 |
| 340.0532 |
| 339.9519 |
| 340.7572 |
| 341.6287 |
| 339.0747 |
| 338.8806 |
| 337.5796 |
| 337.2528 |
| 338.6254 |
| 336.5353 |
| 334.4586 |
| 334.4560 |
| 333.6907 |
| 332.4455 |
| 329.9198 |
| 330.6949 |
| 329.7951 |
| 330.5214 |
| 328.1083 |
| 329.4319 |
| 327.2360 |
| 327.1936 |
| 328.4614 |
| 328.3246 |
| 327.2584 |
| 328.1476 |
| 327.7587 |
| 329.3790 |
| 329.2203 |
| 323.2738 |
| 322.0691 |
| 321.0892 |
| 319.2301 |
| 314.0070 |
| 319.4797 |
| 320.2917 |
| 321.9515 |
| 322.1565 |
| 324.5545 |
| 323.6846 |
| 325.2711 |
| 326.6045 |
| 327.7158 |
| 327.0256 |
| 327.3810 |
| 325.2711 |
| 323.5208 |
| 323.4281 |
| 313.0499 |
| 313.1086 |
| 312.5581 |
| 312.7406 |
| 303.0427 |
| 303.0432 |
| 304.2811 |
| 304.6314 |
| 303.1663 |
| 302.5196 |
| 302.2406 |
| 301.5902 |
| 302.5552 |
| 300.6861 |
| 299.5709 |
| 300.3164 |
| 300.5320 |
| 299.2721 |
| 299.2835 |
| 299.8421 |
| 298.6889 |
| 297.4059 |
| 294.4424 |
| 294.1000 |
| 301.8281 |
| 296.0065 |
| 293.0557 |
| 294.0905 |
| 295.8571 |
| 295.5317 |
| 296.8714 |
| 300.4858 |
| 300.2005 |
| 299.7973 |
| 299.5646 |
| 297.5618 |
| 293.7824 |
| 285.6658 |
| 286.5546 |
| 297.3765 |
| 291.8189 |
| 290.4954 |
| 291.7692 |
| 293.0727 |
| 293.4415 |
| 295.2309 |
| 297.3977 |
| 297.7848 |
| 295.3439 |
| 294.5674 |
| 305.5846 |
| 309.1015 |
| 310.8855 |
| 312.3063 |
| 313.8075 |
| 316.6752 |
| 312.7806 |
| 331.6203 |
| 333.4037 |
| 333.4162 |
| 333.1716 |
| 333.4693 |
| 333.4175 |
| 333.5533 |
| 333.9303 |
| 333.6568 |
| 332.4791 |
| 333.9237 |
| 333.6577 |
| 333.3792 |
| 333.6185 |
| 333.4393 |
| 333.2693 |
| 333.2344 |
| 333.2028 |
| 332.9865 |
| 332.9459 |
| 332.4982 |
| 332.7892 |
| 331.4407 |
| 331.6786 |
| 331.7312 |
| 331.0124 |
| 331.2309 |
| 330.9335 |
| 331.1464 |
| 330.8340 |
| 331.0468 |
| 327.2133 |
| 327.6665 |
| 326.5513 |
| 326.1202 |
| 325.6156 |
| 325.4821 |
| 325.1239 |
| 323.9026 |
| 322.8724 |
| 322.1702 |
| 321.8989 |
| 320.8092 |
| 321.0465 |
| 322.6360 |
| 321.9846 |
| 320.9258 |
| 319.1932 |
| 318.7356 |
| 318.4994 |
| 317.6362 |
| 315.7456 |
| 317.8043 |
| 315.9199 |
| 313.2869 |
| 310.6716 |
| 312.4617 |
| 311.4542 |
| 308.9355 |
| 308.3547 |
| 307.7482 |
| 307.5836 |
| 305.9068 |
| 307.0615 |
| 303.0811 |
| 303.8343 |
| 307.3117 |
| 306.4047 |
| 309.4587 |
| 308.0152 |
| 304.5545 |
| 309.4085 |
| 309.6530 |
| 309.8830 |
| 312.9641 |